News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.93 | 186.92 | 186.93 | -3.97 | -2.08 % | 50,903,272 | 17:11:59 |
| AMD | Advanced Micro Devices | 160.26 | 160.27 | 160.33 | -5.26 | -3.18 % | 91,281,540 | 17:11:32 |
| AMZN | Amazon.com | 180.92 | 180.91 | 180.95 | -2.21 | -1.21 % | 33,356,501 | 17:11:32 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,136 | 16:55:44 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 17,103,636 | 17:11:34 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | -1.90 | -2.30 % | 21,839,216 | 17:10:08 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 38,967,144 | 17:10:16 |
| COIN | Coinbase Global | 227.07 | 226.50 | 227.67 | -4.44 | -1.92 % | 9,090,848 | 17:12:01 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -11.32 | -3.99 % | 5,232,451 | 17:11:31 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,475,449 | 17:07:33 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,048 | 16:15:06 |
| GOOGL | Alphabet | 173.7883 | 173.74 | 173.77 | -2.59 | -1.47 % | 20,993,011 | 17:11:58 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,254,288 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,430 | 17:09:29 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,528 | 17:07:37 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -1.34 | -4.26 % | 61,942,103 | 17:09:33 |
| IWM | iShares Russell 2000 | 203.43 | 0.00 | 0.00 | -3.15 | -1.52 % | 32,134,712 | 17:11:48 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,429,016 | 17:06:56 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | -1.50 | -0.76 % | 8,067,050 | 17:11:51 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,831,498 | 16:55:38 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -7.78 | -2.93 % | 5,387,986 | 17:10:25 |
| META | Meta Platforms | 465.09 | 465.00 | 465.01 | -2.69 | -0.58 % | 11,722,051 | 17:10:15 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,463,162 | 17:11:16 |
| MSFT | Microsoft | 425.70 | 425.65 | 425.75 | -4.82 | -1.12 % | 17,152,121 | 17:11:53 |
| MU | Micron Technology | 126.32 | 126.33 | 126.39 | 0.04 | 0.03 % | 20,501,327 | 17:11:02 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,624,169 | 17:10:10 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,380 | 16:59:50 |
| PYPL | PayPal | 61.54 | 61.54 | 61.55 | -0.65 | -1.05 % | 10,513,007 | 17:10:49 |
| QCOM | QUALCOMM | 202.25 | 202.06 | 202.24 | -0.68 | -0.34 % | 13,455,262 | 17:07:45 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.27 | 453.35 | -2.48 | -0.54 % | 40,692,629 | 17:11:45 |
| SOXL | Direxion Daily Semicondu... | 48.70 | 0.00 | 0.00 | -0.68 | -1.38 % | 80,550,818 | 17:11:51 |
| SPY | SPDR S&P 500 | 526.00 | 0.00 | 0.00 | -3.83 | -0.72 % | 55,681,884 | 17:11:45 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 174.18 | 174.15 | 174.20 | -5.93 | -3.29 % | 71,604,726 | 17:11:48 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,425 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,099,255 | 17:04:05 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.49 | -2.98 % | 15,942,638 | 17:06:08 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -1.75 | -1.52 % | 15,948,627 | 17:11:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
