Admiral Group PLC (PK) (AMIGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -1.93198359137 | 37.785 | 38.39 | 37.055 | 1089 | 37.79603856 | DR |
4 | -1.642 | -4.24322298886 | 38.697 | 38.97 | 36.79 | 1461 | 37.89734716 | DR |
12 | 4.455 | 13.6656441718 | 32.6 | 39.27 | 32.6 | 20033 | 34.03825622 | DR |
26 | 1.275 | 3.56344326439 | 35.78 | 39.27 | 31.3701 | 11058 | 34.01378095 | DR |
52 | 7.765 | 26.5107545237 | 29.29 | 39.27 | 27.89 | 8305 | 33.49643148 | DR |
156 | -8.64 | -18.9079768027 | 45.695 | 47.06 | 20.7 | 13926 | 27.77083746 | DR |
260 | 11.425 | 44.5766679672 | 25.63 | 51.84 | 20.7 | 10077 | 28.0917209 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.