ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KMBB34 Kimberly Cl DRN

669.12
-10.68 (-1.57%)
May 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3
Bid Price
Ask Price 724.00
News -
Day High 670.59

Low
578.50

52 Week Range

High
710.50

Day Low 669.12
Company Name Stock Ticker Symbol Market Type
Kimberly Cl DRN KMBB34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-10.68 -1.57% 669.12 16:59:54
Open Price Low Price High Price Close Price Prev Close
670.59 669.12 670.59 669.12 679.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 3  669.61  2,009 - 578.50 - 710.50
Last Trade Time Type Quantity Stock Price Currency
12:11:49 2  669.12 BRL

News Kimberly Cl DRN

Loading Messages....

KMBB34 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week685.44685.44646.87679.9420-16.32-2.38%
1 Month700.03710.50646.87692.50125-30.91-4.42%
3 Months627.00710.50606.63680.036142.126.72%
6 Months598.80710.50578.50616.069870.3211.74%
1 Year689.99710.50578.50619.4971-20.87-3.02%
3 Years682.00827.00567.20714.2899-12.88-1.89%
5 Years526.33866.47521.89689.84171142.7927.13%

Dividends for Kimberly Cl DRN - Last 12 months

No dividends issued between May 28 2023 and May 28 2024

Your Recent History

Delayed Upgrade Clock