News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.86 | 192.82 | 192.89 | 0.61 | 0.32 % | 163,269 | 07:02:55 |
| AMD | Advanced Micro Devices | 169.10 | 169.10 | 169.20 | 2.20 | 1.32 % | 289,023 | 07:02:54 |
| AMZN | Amazon.com | 176.70 | 176.62 | 176.69 | 0.26 | 0.15 % | 130,518 | 07:02:33 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 738 | 07:02:55 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,165 | 07:02:55 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 0.21 | 0.27 % | 95,265 | 07:02:53 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 12,958 | 07:02:23 |
| COIN | Coinbase Global | 231.00 | 230.60 | 230.98 | 5.08 | 2.25 % | 59,032 | 07:02:55 |
| CRM | Salesforce | 233.50 | 0.00 | 0.00 | -0.94 | -0.40 % | 41,695 | 07:02:53 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 10,189 | 07:02:34 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 07:02:55 |
| GOOGL | Alphabet | 173.20 | 173.12 | 173.26 | 0.70 | 0.41 % | 42,144 | 07:02:41 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,063 | 06:58:32 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,426 | 07:00:08 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,824 | 07:02:09 |
| INTC | Intel | 31.05 | 31.05 | 31.06 | 0.20 | 0.65 % | 124,980 | 07:01:20 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | 2.04 | 0.99 % | 138,036 | 07:02:55 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 2,986 | 07:02:55 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,527 | 07:02:55 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,821 | 07:02:16 |
| MCD | McDonalds | 259.53 | 0.00 | 0.00 | 0.64 | 0.25 % | 7,741 | 07:00:49 |
| META | Meta Platforms | 468.50 | 468.20 | 468.50 | 1.67 | 0.36 % | 22,491 | 07:02:56 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:38:19 |
| MSFT | Microsoft | 416.11 | 416.10 | 416.11 | 0.98 | 0.24 % | 63,873 | 07:02:55 |
| MU | Micron Technology | 127.00 | 126.80 | 127.00 | 2.00 | 1.60 % | 70,530 | 07:02:26 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,519 | 07:02:55 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,591 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.23 | 63.30 | 0.29 | 0.46 % | 31,892 | 07:02:12 |
| QCOM | QUALCOMM | 207.58 | 207.50 | 207.80 | 3.53 | 1.73 % | 40,829 | 07:02:45 |
| QQQ | Invesco QQQ Trust Series 1 | 453.46 | 453.40 | 453.47 | 2.75 | 0.61 % | 329,318 | 07:02:48 |
| SOXL | Direxion Daily Semicondu... | 50.04 | 0.00 | 0.00 | 1.45 | 2.98 % | 1,037,135 | 07:02:56 |
| SPY | SPDR S&P 500 | 528.28 | 0.00 | 0.00 | 0.91 | 0.17 % | 303,767 | 07:02:53 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:02:55 |
| TSLA | Tesla | 178.21 | 178.25 | 178.29 | 0.13 | 0.07 % | 201,127 | 07:02:54 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 07:02:55 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,687 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.32 | 16.37 | 0.16 | 0.99 % | 20,466 | 07:02:35 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,412 | 07:02:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
