Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 629,778 |
|
|||||
| News | - | ||||||
| Day High | 0.675 | Low High |
|||||
| Day Low | 0.675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Company Group Plc | LVCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 02:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 0.675 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 629,778 | - | 0.425 - 2.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:54:49 | O | 618,500 | 0.666p | GBX |
| Industry Sector |
|---|
| MEDIA |
Live Company Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Live News
Loading Messages....
Historical LVCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.725 | 0.675 | 0.679705 | 865,442 | -0.025 | -3.57% |
| 1 Month | 0.50 | 0.725 | 0.50 | 0.586723 | 1,665,139 | 0.175 | 35.00% |
| 3 Months | 1.50 | 1.50 | 0.425 | 0.641553 | 1,806,877 | -0.825 | -55.00% |
| 6 Months | 1.50 | 1.50 | 0.425 | 0.641553 | 1,806,877 | -0.825 | -55.00% |
| 1 Year | 2.40 | 2.40 | 0.425 | 0.967247 | 1,688,561 | -1.73 | -71.88% |
| 3 Years | 4.80 | 12.90 | 0.425 | 3.65 | 977,100 | -4.13 | -85.94% |
| 5 Years | 69.50 | 72.50 | 0.425 | 5.29 | 676,843 | -68.83 | -99.03% |
