Volume | 1,766,181 |
|
|||||
News | - | ||||||
Day High | 0.65 | Low High |
|||||
Day Low | 0.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Live Company Group Plc | LVCG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55 | 0.55 | 0.65 | 0.65 | 0.55 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 1,766,181 | - | 0.425 - 3.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:51 | O | 100,000 | 0.631p | GBX |
Industry Sector |
---|
MEDIA |
Live Company Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.23Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Live News
Loading Messages....
Historical LVCG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.65 | 0.55 | 0.55 | 697,802 | 0.10 | 18.18% |
1 Month | 0.55 | 0.65 | 0.425 | 0.514577 | 1,501,477 | 0.10 | 18.18% |
3 Months | 1.50 | 1.50 | 0.425 | 0.64739 | 1,787,678 | -0.85 | -56.67% |
6 Months | 1.50 | 1.50 | 0.425 | 0.64739 | 1,787,678 | -0.85 | -56.67% |
1 Year | 2.10 | 3.25 | 0.425 | 1.28 | 1,705,338 | -1.45 | -69.05% |
3 Years | 4.20 | 12.90 | 0.425 | 3.76 | 957,463 | -3.55 | -84.52% |
5 Years | 53.00 | 72.50 | 0.425 | 5.49 | 661,938 | -52.35 | -98.77% |