News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.52 | 194.51 | 194.53 | 2.27 | 1.18 % | 17,058,525 | 10:45:58 |
| AMD | Advanced Micro Devices | 164.7499 | 164.71 | 164.74 | -2.15 | -1.29 % | 21,608,859 | 10:45:50 |
| AMZN | Amazon.com | 176.715 | 176.70 | 176.73 | 0.275 | 0.16 % | 10,069,598 | 10:45:51 |
| AXP | American Express | 237.0875 | 0.00 | 0.00 | -2.91 | -1.21 % | 455,225 | 10:45:58 |
| BA | Boeing | 182.49 | 0.00 | 0.00 | 4.88 | 2.75 % | 2,801,742 | 10:45:49 |
| BABA | Alibaba | 78.02 | 0.00 | 0.00 | -0.32 | -0.41 % | 5,030,340 | 10:45:47 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.27 | -0.68 % | 10,802,580 | 10:45:45 |
| COIN | Coinbase Global | 227.405 | 227.31 | 227.56 | 1.49 | 0.66 % | 3,457,966 | 10:45:52 |
| CRM | Salesforce | 233.92 | 0.00 | 0.00 | -0.52 | -0.22 % | 7,502,419 | 10:45:54 |
| DIS | Walt Disney | 102.64 | 0.00 | 0.00 | -1.27 | -1.22 % | 1,809,284 | 10:45:51 |
| DOW | Dow | 55.91 | 0.00 | 0.00 | -1.72 | -2.98 % | 854,777 | 10:45:58 |
| GOOGL | Alphabet | 172.14 | 172.12 | 172.14 | -0.36 | -0.21 % | 7,611,365 | 10:45:58 |
| GS | Goldman Sachs | 452.66 | 0.00 | 0.00 | -3.86 | -0.85 % | 332,197 | 10:45:54 |
| HD | Home Depot | 331.555 | 0.00 | 0.00 | -3.32 | -0.99 % | 1,051,030 | 10:45:52 |
| IBM | International Business M... | 164.945 | 0.00 | 0.00 | -1.91 | -1.14 % | 567,010 | 10:45:58 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.375 | -1.22 % | 8,350,500 | 10:45:48 |
| IWM | iShares Russell 2000 | 205.4745 | 0.00 | 0.00 | -0.2955 | -0.14 % | 8,256,178 | 10:45:58 |
| JNJ | Johnson and Johnson | 148.11 | 0.00 | 0.00 | 1.44 | 0.98 % | 1,765,544 | 10:45:56 |
| JPM | JP Morgan Chase | 201.56 | 0.00 | 0.00 | -1.07 | -0.53 % | 1,329,960 | 10:45:58 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,099,896 | 10:45:58 |
| MCD | McDonalds | 259.6658 | 0.00 | 0.00 | 0.7758 | 0.30 % | 811,717 | 10:45:51 |
| META | Meta Platforms | 474.67 | 474.64 | 474.80 | 7.84 | 1.68 % | 3,626,205 | 10:45:51 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 2.69 | 2.14 % | 1,818,651 | 10:45:57 |
| MSFT | Microsoft | 413.56 | 413.56 | 413.62 | -1.57 | -0.38 % | 4,906,710 | 10:45:50 |
| MU | Micron Technology | 125.93 | 125.91 | 125.94 | 0.93 | 0.74 % | 5,257,413 | 10:45:58 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.90 | -0.95 % | 2,180,550 | 10:45:44 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 1.19 | 1.02 % | 1,371,169 | 10:45:58 |
| PYPL | PayPal | 63.375 | 63.37 | 63.38 | 0.385 | 0.61 % | 2,308,822 | 10:45:56 |
| QCOM | QUALCOMM | 206.2599 | 206.21 | 206.26 | 2.21 | 1.08 % | 4,311,619 | 10:45:58 |
| QQQ | Invesco QQQ Trust Series 1 | 452.854 | 452.85 | 452.87 | 2.14 | 0.48 % | 9,813,470 | 10:45:50 |
| SOXL | Direxion Daily Semicondu... | 48.16 | 0.00 | 0.00 | -0.43 | -0.88 % | 20,214,013 | 10:45:58 |
| SPY | SPDR S&P 500 | 527.08 | 0.00 | 0.00 | -0.29 | -0.05 % | 12,849,928 | 10:45:51 |
| TRV | The Travelers Companies | 210.67 | 0.00 | 0.00 | -5.03 | -2.33 % | 219,545 | 10:45:54 |
| TSLA | Tesla | 180.2826 | 180.27 | 180.30 | 2.20 | 1.24 % | 26,719,457 | 10:45:50 |
| V | Visa | 270.63 | 0.00 | 0.00 | -1.83 | -0.67 % | 1,021,238 | 10:45:57 |
| VZ | Verizon Communications | 41.295 | 0.00 | 0.00 | 0.145 | 0.35 % | 5,343,171 | 10:45:58 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.245 | -1.51 % | 3,341,559 | 10:45:57 |
| XOM | Exxon Mobil | 115.435 | 0.00 | 0.00 | -1.83 | -1.56 % | 4,211,278 | 10:45:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
