News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -109.3 | -1.94473604612 | 5620.3 | 5653.9 | 5479.1 | 0 | 0 | IX |
| 4 | 67.7 | 1.24373082505 | 5443.3 | 5653.9 | 5422.1 | 0 | 0 | IX |
| 12 | 410.1 | 8.03975768982 | 5100.9 | 5653.9 | 4994.896 | 0 | 0 | IX |
| 26 | 670.9 | 13.8612838578 | 4840.1 | 5653.9 | 4826.9 | 0 | 0 | IX |
| 52 | 977.3 | 21.5563447074 | 4533.7 | 5653.9 | 4092.1 | 0 | 0 | IX |
| 156 | 1163.6 | 26.7654230115 | 4347.4 | 5653.9 | 3481.1 | 0 | 0 | IX |
| 260 | 2534.9 | 85.175229327 | 2976.1 | 5653.9 | 2182.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
