News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -85.8 | -1.53865466349 | 5576.3 | 5653.9 | 5479.1 | 0 | 0 | IX |
| 4 | 46.5 | 0.854151359295 | 5444 | 5653.9 | 5422.1 | 0 | 0 | IX |
| 12 | 427 | 8.43290214279 | 5063.5 | 5653.9 | 4994.896 | 0 | 0 | IX |
| 26 | 714 | 14.9481838166 | 4776.5 | 5653.9 | 4764.9 | 0 | 0 | IX |
| 52 | 940.4 | 20.6676776335 | 4550.1 | 5653.9 | 4092.1 | 0 | 0 | IX |
| 156 | 1228.6 | 28.827518243 | 4261.9 | 5653.9 | 3481.1 | 0 | 0 | IX |
| 260 | 2490.1 | 82.9922676976 | 3000.4 | 5653.9 | 2182.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
