News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.26 | 189.25 | 189.32 | -0.73 | -0.38 % | 35,577 | 04:45:22 |
| AMD | Advanced Micro Devices | 169.34 | 169.32 | 169.46 | -2.27 | -1.32 % | 71,382 | 04:45:24 |
| AMZN | Amazon.com | 181.15 | 181.06 | 181.12 | -1.00 | -0.55 % | 20,831 | 04:45:06 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:45:25 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 336 | 04:45:25 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -2.00 | -2.48 % | 51,981 | 04:45:23 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.30 | -0.76 % | 1,842 | 04:42:45 |
| COIN | Coinbase Global | 238.75 | 239.08 | 239.75 | -6.25 | -2.55 % | 33,053 | 04:45:25 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,840 | 04:44:10 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 04:45:19 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:13 | |
| GOOGL | Alphabet | 175.42 | 175.30 | 175.45 | -0.98 | -0.56 % | 8,792 | 04:45:24 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:16:14 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:45:06 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:45:25 |
| INTC | Intel | 30.79 | 30.80 | 30.81 | -0.27 | -0.87 % | 16,113 | 04:45:24 |
| IWM | iShares Russell 2000 | 203.69 | 0.00 | 0.00 | -1.47 | -0.72 % | 31,240 | 04:45:22 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 04:45:24 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 04:45:25 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 04:39:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,700 | 04:45:24 |
| META | Meta Platforms | 475.11 | 475.00 | 475.20 | -4.81 | -1.00 % | 6,574 | 04:45:22 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:48 |
| MSFT | Microsoft | 427.54 | 427.41 | 427.54 | -2.78 | -0.65 % | 9,717 | 04:45:16 |
| MU | Micron Technology | 130.68 | 130.56 | 130.82 | -1.99 | -1.50 % | 25,333 | 04:44:01 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,201 | 04:42:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:45:24 |
| PYPL | PayPal | 61.68 | 61.60 | 61.69 | -0.49 | -0.79 % | 2,847 | 04:42:02 |
| QCOM | QUALCOMM | 211.20 | 211.11 | 211.54 | -1.88 | -0.88 % | 9,193 | 04:45:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.60 | 456.53 | 456.59 | -3.08 | -0.67 % | 45,481 | 04:45:26 |
| SOXL | Direxion Daily Semicondu... | 52.04 | 0.00 | 0.00 | -2.00 | -3.70 % | 705,768 | 04:45:24 |
| SPY | SPDR S&P 500 | 526.83 | 0.00 | 0.00 | -2.98 | -0.56 % | 103,933 | 04:45:21 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.45 | 174.41 | 174.52 | -2.30 | -1.30 % | 72,418 | 04:45:21 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 786 | 04:45:23 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 04:44:53 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.30 | 15.37 | -0.05 | -0.33 % | 2,236 | 04:28:12 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 478 | 04:45:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
