CAD vs Yen Stock Quote CADJPY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

114.008

Price Change

-0.3467

Change %

-0.30%

Name

Canadian Dollar vs Japanese Yen

Symbol

CADJPY

Market

Forex

113.75 Day's Range 114.71

104.1745 52 Week Range 118.867

Bid

114.003

Ask

114.013

Open

114.825

High

114.71

Low

113.75

Previous Close

114.35469

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Monday. The yen rose to nearly a 1-month high of 201.89 against the pound, from Friday's closing...

Yen Climbs To 4-day High Of 113.75 Against Canadian Dollar

Yen Rises To 4-day High Of 176.07 Against Swiss Franc

Yen Climbs To 4-day High Of 156.28 Against U.S. Dollar

Yen Advances To Near 1-month High Of 201.89 Against Pound

Yen Rises To 4-day High Of 170.06 Against Euro

NZ Dollar Drops To 8-month Low Of 1.8171 Against Euro

NZ Dollar Slides To More Than 2-month Low Of 93.79 Against Yen

Period	Change	Change %	Open	High	Low
1	-1.96	-1.6901214128	115.968	116.02	113.579	FX
4	-2.706	-2.31848792776	116.714	118.867	113.579	FX
12	-1.838	-1.58658909242	115.846	118.867	111.4075	FX
26	3.738	3.38986124966	110.27	118.867	108.6	FX
52	6.82762	6.37021439931	107.18038	118.867	104.1745	FX
156	26.298	29.9828981872	87.71	118.867	84.67	FX
260	31.408	38.0242130751	82.6	118.867	30.952505	FX

Indices

Commodities

Forex

US500	5,520.50	30.60	0.56%
US30	40,350.00	55.00	0.14%
US100	2,659.70	0.00	0.00%
DJI	40,287.53	0.00	0.00%
SP500	5,505.00	-39.59	-0.71%
COMPX	17,726.94	0.00	0.00%
DXY	103.862	0.086	0.08%

USDCAD

1.37435

0.25%

USDJPY

156.679

-0.52%

EURUSD

1.08868

-0.05%

USDGBP

0.7731

-0.14%

USDAUD

1.50096

0.32%

USDHKD

7.80735

-0.04%

USDBRL

5.61164

0.21%

USDINR

83.6654

-0.08%

USDCHF

0.8877

-0.13%

EURJPY

170.5665

-0.58%

GBPJPY

202.659

-0.39%

EURGBP

0.8417

-0.20%

EURCHF

0.9663

-0.15%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	78.20	-0.87	-1.10%
OILBRENT	81.475	-0.805	-0.98%
NATGAS	2.2305	0.053	2.43%
XAUUSD	2,399.325	-1.45	-0.06%
XAGUSD	28.9071	-0.3064	-1.05%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2013	-0.063	-1.48%

EURUSD	1.0885	-0.0008	-0.07%
USDJPY	156.8685	-0.6265	-0.40%
GBPUSD	1.2928	0.0011	0.09%
USDCAD	1.37485	0.004	0.29%
AUDUSD	0.6655	-0.0041	-0.62%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Dollar vs Japanese Yen (CADJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

CADJPY Latest News

Yen Rises Against Majors

Yen Climbs To 4-day High Of 113.75 Against Canadian Dollar

Yen Rises To 4-day High Of 176.07 Against Swiss Franc

Yen Climbs To 4-day High Of 156.28 Against U.S. Dollar

Yen Advances To Near 1-month High Of 201.89 Against Pound

Yen Rises To 4-day High Of 170.06 Against Euro

NZ Dollar Drops To 8-month Low Of 1.8171 Against Euro

NZ Dollar Slides To More Than 2-month Low Of 93.79 Against Yen

Yen Rises Against Majors

Yen Climbs To 4-day High Of 113.75 Against Canadian Dollar

Yen Rises To 4-day High Of 176.07 Against Swiss Franc

Yen Climbs To 4-day High Of 156.28 Against U.S. Dollar

Yen Advances To Near 1-month High Of 201.89 Against Pound

Yen Rises To 4-day High Of 170.06 Against Euro

NZ Dollar Drops To 8-month Low Of 1.8171 Against Euro

NZ Dollar Slides To More Than 2-month Low Of 93.79 Against Yen

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canadian Dollar vs Japanese Yen (CADJPY) Quote

Canadian Dollar vs Japanese Yen (CADJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

CADJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History