ShortDax X3 (DL3Q)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 825.82 | 2.15748473364 | 38276.98 | 43171.58 | 38090.76 | 0 | 0 | IX |
| 4 | -3484.2 | -8.18136990161 | 42587 | 44343.46 | 36912.62 | 0 | 0 | IX |
| 12 | -22703.99 | -36.7338119323 | 61806.79 | 63377.86 | 36912.62 | 0 | 0 | IX |
| 26 | -34942.67 | -47.190827474 | 74045.47 | 74306.3 | 36912.62 | 0 | 0 | IX |
| 52 | -34647.36 | -46.9793692651 | 73750.16 | 95698.84 | 36912.62 | 0 | 0 | IX |
| 156 | 38944.89 | 24662.7129377 | 157.91 | 130762.5 | 95.8 | 0 | 0 | IX |
| 260 | 37947.71 | 3285.26002303 | 1155.09 | 130762.5 | 95.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
