News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.81 | 228.81 | 228.83 | 3.81 | 1.69 % | 11,983,325 | 11:23:10 |
| AMD | Advanced Micro Devices | 140.0699 | 140.06 | 140.07 | 5.17 | 3.83 % | 17,242,627 | 11:23:10 |
| AMZN | Amazon.com | 203.2291 | 203.21 | 203.23 | 0.6191 | 0.31 % | 11,104,592 | 11:23:10 |
| AXP | American Express | 286.07 | 0.00 | 0.00 | -0.80 | -0.28 % | 477,450 | 11:22:33 |
| BA | Boeing | 142.26 | 0.00 | 0.00 | 2.07 | 1.48 % | 3,422,697 | 11:23:09 |
| BABA | Alibaba | 88.66 | 0.00 | 0.00 | 0.07 | 0.08 % | 6,058,931 | 11:23:05 |
| BAC | Bank of America | 46.875 | 0.00 | 0.00 | 0.125 | 0.27 % | 10,259,969 | 11:22:56 |
| COIN | Coinbase Global | 314.72 | 314.54 | 314.90 | 8.87 | 2.90 % | 10,245,637 | 11:23:10 |
| CRM | Salesforce | 322.9601 | 0.00 | 0.00 | -2.30 | -0.71 % | 1,268,900 | 11:23:10 |
| DIS | Walt Disney | 113.4503 | 0.00 | 0.00 | -1.63 | -1.42 % | 5,932,826 | 11:23:06 |
| DOW | Dow | 44.0878 | 0.00 | 0.00 | 0.0478 | 0.11 % | 1,089,030 | 11:23:10 |
| GOOGL | Alphabet | 174.09 | 174.09 | 174.10 | 1.60 | 0.93 % | 5,517,375 | 11:23:10 |
| GS | Goldman Sachs | 591.54 | 0.00 | 0.00 | -2.00 | -0.34 % | 495,589 | 11:23:05 |
| HD | Home Depot | 411.7055 | 0.00 | 0.00 | 3.53 | 0.86 % | 611,004 | 11:23:04 |
| IBM | International Business M... | 206.985 | 0.00 | 0.00 | 2.00 | 0.97 % | 812,433 | 11:23:09 |
| INTC | Intel | 24.195 | 24.19 | 24.20 | -0.155 | -0.64 % | 17,293,797 | 11:23:10 |
| IWM | iShares Russell 2000 | 230.28 | 0.00 | 0.00 | 1.80 | 0.79 % | 11,468,649 | 11:23:10 |
| JNJ | Johnson and Johnson | 153.78 | 0.00 | 0.00 | -0.22 | -0.14 % | 1,471,542 | 11:23:05 |
| JPM | JP Morgan Chase | 244.67 | 0.00 | 0.00 | -0.64 | -0.26 % | 2,499,024 | 11:23:09 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | 0.335 | 0.54 % | 3,823,723 | 11:23:09 |
| MCD | McDonalds | 292.36 | 0.00 | 0.00 | -0.27 | -0.09 % | 785,996 | 11:23:01 |
| META | Meta Platforms | 558.8999 | 558.70 | 558.85 | 4.82 | 0.87 % | 6,045,427 | 11:23:01 |
| MRK | Merck | 95.575 | 0.00 | 0.00 | -0.735 | -0.76 % | 2,750,832 | 11:23:10 |
| MSFT | Microsoft | 416.81 | 416.79 | 416.81 | 1.81 | 0.44 % | 4,943,528 | 11:23:05 |
| MU | Micron Technology | 97.475 | 97.47 | 97.48 | 1.14 | 1.18 % | 4,433,045 | 11:23:09 |
| NKE | Nike | 74.315 | 0.00 | 0.00 | -2.35 | -3.06 % | 4,815,468 | 11:23:10 |
| ORCL | Oracle | 185.82 | 0.00 | 0.00 | 2.08 | 1.13 % | 1,375,248 | 11:23:07 |
| PYPL | PayPal | 86.07 | 86.07 | 86.08 | 0.24 | 0.28 % | 2,599,133 | 11:23:10 |
| QCOM | QUALCOMM | 164.64 | 164.62 | 164.68 | 4.14 | 2.58 % | 1,788,150 | 11:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 501.59 | 501.58 | 501.60 | 5.02 | 1.01 % | 10,533,001 | 11:23:10 |
| SOXL | Direxion Daily Semicondu... | 27.50 | 0.00 | 0.00 | 0.84 | 3.15 % | 37,387,300 | 11:23:10 |
| SPY | SPDR S&P 500 | 588.74 | 0.00 | 0.00 | 2.99 | 0.51 % | 9,119,868 | 11:23:10 |
| TRV | The Travelers Companies | 261.30 | 0.00 | 0.00 | 0.48 | 0.18 % | 258,432 | 11:23:07 |
| TSLA | Tesla | 343.91 | 343.89 | 343.91 | 23.19 | 7.23 % | 59,045,015 | 11:23:10 |
| V | Visa | 311.3416 | 0.00 | 0.00 | 1.70 | 0.55 % | 1,292,785 | 11:23:02 |
| VZ | Verizon Communications | 42.275 | 0.00 | 0.00 | 0.625 | 1.50 % | 5,560,456 | 11:23:09 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.165 | 1.95 % | 8,041,133 | 11:23:10 |
| XOM | Exxon Mobil | 119.69 | 0.00 | 0.00 | 0.38 | 0.32 % | 3,155,168 | 11:23:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
