ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      77.19
      1.14%
      Bitcoin
      58,460.79
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fair Oaks Income Limited (FAIR) Quote

      Fair Oaks Income Limited

      Fair Oaks Income Limited (FAIR)

      BetaShares Capital Limited
      Fairchild Gold Corp
      0.545
      0.00
      (0.00%)
      Closed September 02 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.545
      Bid
      0.54
      Ask
      0.55
      Volume
      67,779
      0.5425 Day's Range 0.5475
      0.52 52 Week Range 0.6075
      Market Cap
      235.494M
      Previous Close
      0.545
      Open
      0.545
      Last Trade
      18290
      @
      0.54
      (O)
      Last Trade Time
      Financial Volume
      $ 36,940
      VWAP
      0.545
      Average Volume (3m)
      286,998
      Shares Outstanding
      432,099,189
      Dividend Yield
      14.68%
      PE Ratio
      -337.50
      Earnings Per Share (EPS)
      -0
      Revenue
      369k
      Net Profit
      -687k

      About Fair Oaks Income Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.fairoaksincome.com
      Headquarters
      Guernsey, Gbr
      Founded
      1970
      Fair Oaks Income Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker FAIR. The last closing price for Fair Oaks Income was $0.55. Over the last year, Fair Oaks Income shares have traded in a share price range of $ 0.52 to $ 0.6075.

      Fair Oaks Income currently has 432,099,189 shares outstanding. The market capitalization of Fair Oaks Income is $235.49 million. Fair Oaks Income has a price to earnings ratio (PE ratio) of -337.50.

      Ask ADVFN Intelligence (AI)

      FAIR Latest News

      More News

      Fair Oaks Income Limited Total Voting Rights

      Fair Oaks Income Limited 02 September 2024   2 September 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with...

      7 hours ago
      RNS Regulatory News

      Fair Oaks Income Limited Transaction in Own Shares

      Fair Oaks Income Limited 27 August 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 27 2024
      RNS Regulatory News

      Fair Oaks Income Limited Transaction in Own Shares

      Fair Oaks Income Limited 23 August 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 23 2024
      RNS Regulatory News

      Fair Oaks Income Limited Transaction in Own Shares

      Fair Oaks Income Limited 15 August 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 15 2024
      RNS Regulatory News

      Fair Oaks Income Limited Net Asset Value(s)

      Fair Oaks Income Limited 14 August 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 14 2024
      RNS Regulatory News

      Fair Oaks Income Limited Transaction in Own Shares

      Fair Oaks Income Limited 12 August 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 12 2024
      RNS Regulatory News

      Fair Oaks Income Limited Dividend Declaration

      Fair Oaks Income Limited 08 August 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 08 2024
      RNS Regulatory News

      Fair Oaks Income Limited Transaction in Own Shares

      Fair Oaks Income Limited 08 August 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 08 2024
      RNS Regulatory News

      Fair Oaks Income Limited Transaction in Own Shares

      Fair Oaks Income Limited 07 August 2024   Fair Oaks Income Limited (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number...

      August 07 2024
      RNS Regulatory News

      Fair Oaks Income Limited Reinvestment of Management Fees

      Fair Oaks Income Limited 31 July 2024   FAIR OAKS INCOME LIMITED (the "Company")   (Incorporated in Guernsey under The Companies (Guernsey) Law, 2008, as amended, with registered number 58123...

      July 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0025-0.4566210045660.54750.54750.543900490.54643655DE
      4-0.005-0.9090909090910.550.55750.543219330.54644548DE
      12-0.025-4.385964912280.570.570.542869980.54811241DE
      26-0.0275-4.803493449780.57250.60750.542703650.55992896DE
      520.0050.9259259259260.540.60750.523263710.5505897DE
      156-0.13-19.25925925930.6750.690.4453993880.54030317DE
      260-0.215-28.28947368420.760.76750.264896680.54784507DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMGOAmigo Holdings Plc
      0.60p
      (114.29%)
      		190.61M
      INDIIndus Gas Limited
      14.40p
      (36.82%)
      		528.82k
      RMVRightmove Plc
      706.60p
      (27.18%)
      		13.65M
      FUMFutura Medical Plc
      39.90p
      (19.10%)
      		4.25M
      SCGLSealand Capital Galaxy Limited
      0.095p
      (18.75%)
      		6.92M
      CHSSWorld Chess Plc
      10.50p
      (-23.64%)
      		925.42k
      JOGJersey Oil And Gas Plc
      58.50p
      (-20.41%)
      		612.38k
      BELLBelluscura Plc
      11.00p
      (-18.52%)
      		470.41k
      KNOSKainos Group Plc
      953.00p
      (-13.83%)
      		2.81M
      TM1Technology Minerals Plc
      0.175p
      (-12.50%)
      		2.36M
      ECHOEcho Energy Plc
      0.0036p
      (2.86%)
      		4.08B
      SYMESupply@me Capital Plc
      0.0095p
      (8.57%)
      		1B
      PREMPremier African Minerals Limited
      0.0625p
      (8.70%)
      		456.06M
      UKOGUk Oil & Gas Plc
      0.0445p
      (1.14%)
      		241.95M
      SNDASunda Energy Plc
      0.0725p
      (11.54%)
      		233.14M

      Discussion

      View Full Feed
      PC retired PC retired 3 minutes ago
      When a scam like this is being perpetrated there will be no obvious clues that are easily visible. This particular engineer failed to notice that the tension in the drive chain was on the wrong side, ie the "generator" was motoring and turning the whole mechanism rather than the mechanism turning th
      ASRE
      ddls ddls 3 minutes ago
      Here's what BIEL should do on their next unaudited financials, just to clear the air if they have the balls to do it, start itemizing sales for each distributor you have here.

      That way an investor can get a better idea of what this scam is all about.
      BIEL
      Gmenfan Gmenfan 4 minutes ago
      Amen to that!
      lambchops lambchops 4 minutes ago
      And it's hard to have pigeon poop for dessert, too.

      You can get Lady Gaga to dress up but you can't get Lady Goo Goo to kiss a little pooh lamb.

      LC

      BAAAABL-D
      BABLD
      georgejjl georgejjl 6 minutes ago
      Tesla China had a good month for sales in August

      https://www.teslarati.com/tesla-giga-shanghai-sales-august/amp/

      Good luck and GOD bless,
      TSLA
      Konaploinks Konaploinks 6 minutes ago
      Wow! That’s awesome news! And it will double in a few months! Now just imagine the power it will have with Blackwell next year and then with Rubin the next! Very exciting times ahead . Cuda-Q is gaining ground too. All the new processing centers from IonQ to IBM to Meta to Amz to Alphabet etc wil
      NVDA
      Monksdream Monksdream 6 minutes ago
      ALXO under $3
      https://investorshub.advfn.com/uimage/uploads/2024/9/2/tadglIMG_1343.gif
      ALXO
      zab zab 7 minutes ago
      That's truly sad to watch.
      Top Penny Top Penny 7 minutes ago
      Why are you giving yourself congrats lol, to funny. You have proven zero and nobody is listening or responding lol. But go ahead. On a happier more realistic truthful note look for more updates and nice volume this week. Toodles!
      PSRU
      NewJerichoMan NewJerichoMan 7 minutes ago
      Cooper = 2nd on the depth chart!

      https://www.nbcsports.com/nfl/profootballtalk/rumor-mill/news/cooper-rush-is-the-cowboys-backup-qb-trey-lance-is-no-3
      ASKH
      stealofadeal stealofadeal 8 minutes ago
      $CBDL So Golden Cross I follow the Stock. This one will not be hard to move because it’s consolidated and churned many shares at this level. I haven’t seen any new shares issued And I actually do believe this could be a 3 to 4 bagger. I guess you just play the play.
      CBDL
      BullNBear52 BullNBear52 8 minutes ago
      For the mentally challenged who can't write a grocery list they now have wifi and the camera inside will show you what you need.

      It also allows you to set the temps from your phone. I have no idea why.
      Glenn5995 Glenn5995 9 minutes ago
      "I just want to know how someone bought a 2 billion mine with 10 million. Most real companies pay 500 million for a good property. It never made sense to me."

      That is only part of the contract. The Owners retain a 2% Net Smelter Return that North Bay has an option to purchase for an
      NBRI
      blownaccount9 blownaccount9 9 minutes ago
      I think realistically these don’t go anywhere until they’ve hit the capital requirement they’ve arbitrarily chosen. Which means it’s unlikely to move till about 2027. When they break the news it’s going to be recap and released who knows. This next administration will be the ones releasing we just d
      FNMA
      Monksdream Monksdream 9 minutes ago
      ADCT under $3
      https://investorshub.advfn.com/uimage/uploads/2024/9/2/ycdyeIMG_1342.gif
      ADCT
      weedtrader420 weedtrader420 9 minutes ago
      🧗 The Price Is Right 0.55 RockClimber hit the button at $4.20 don’t let it go over the edge 🤑
      XRPUSD
      SF971 SF971 10 minutes ago
      Thank you for the detailed reply!

      NUGN has a similar exchange of convertible debt for Preferred shares.

      https://www.liventogroup.com/livento-group-announces-the-settlement-of-the-promissory-note-and-an-equity-investment/

      “The investor has acquired an old
      NUGN
      WALLnut WALLnut 10 minutes ago
      Investigation New Drug or Devices cant be used until after first phase of human trials are complete.



      RDGL
      RDGL
      MasterBlastr MasterBlastr 11 minutes ago
      Alliance of Diehards - Season 2, membership drive is starting, taking signups now!
      First PGA Golf contest is September 12.

      Invitations have been sent to all current Alliance of Diehards members. Everyone is welcome to join, and to invite any other DK members, and their cat. We
      NorfolkIP NorfolkIP 11 minutes ago
      Responding to posts on a holiday weekend regarding a company you don’t own? That’s next level loser.
      CLNV
      louieforpar louieforpar 12 minutes ago
      She’s on the auction block.



      https://t.co/buBtKB3hAf
      rolvram rolvram 12 minutes ago
      Elon Musk:
      This weekend, the @xAI team brought our Colossus 100k H100 training cluster online. From start to finish, it was done in 122 days. 
      Colossus is the most powerful AI training system in the world. Moreover, it will double in size to 200k (50k H200s) in a few months. 
      Excellent
      NVDA
      I Dump I Dump 12 minutes ago
      Welcome back ORCA! I was beginning to wonder if you were still with us.
      RJDG
      ChannelTrader ChannelTrader 13 minutes ago
      Come back now y'all hear.

      Your Recent History

      LSE
      FAIR
      Fair Oaks Income
      Delayed Upgrade Clock