News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.11 | 223.11 | 223.12 | 4.31 | 1.97 % | 27,199,369 | 14:48:47 |
| AMD | Advanced Micro Devices | 145.445 | 145.44 | 145.46 | 7.01 | 5.06 % | 90,295,061 | 14:48:51 |
| AMZN | Amazon.com | 187.095 | 187.08 | 187.10 | 5.39 | 2.96 % | 23,558,986 | 14:48:51 |
| AXP | American Express | 255.21 | 0.00 | 0.00 | 2.73 | 1.08 % | 1,023,464 | 14:48:43 |
| BA | Boeing | 195.9433 | 0.00 | 0.00 | 9.08 | 4.86 % | 11,520,843 | 14:48:47 |
| BABA | Alibaba | 79.57 | 0.00 | 0.00 | 1.57 | 2.01 % | 8,816,242 | 14:48:51 |
| BAC | Bank of America | 40.88 | 0.00 | 0.00 | -0.40 | -0.97 % | 22,283,731 | 14:48:48 |
| COIN | Coinbase Global | 231.59 | 231.35 | 231.58 | 7.13 | 3.18 % | 3,028,403 | 14:48:49 |
| CRM | Salesforce | 259.86 | 0.00 | 0.00 | 1.93 | 0.75 % | 2,698,071 | 14:48:51 |
| DIS | Walt Disney | 94.76 | 0.00 | 0.00 | 0.97 | 1.03 % | 6,267,541 | 14:48:50 |
| DOW | Dow | 54.7983 | 0.00 | 0.00 | 1.11 | 2.06 % | 2,011,302 | 14:48:44 |
| GOOGL | Alphabet | 171.515 | 171.50 | 171.51 | 1.23 | 0.72 % | 11,848,958 | 14:48:51 |
| GS | Goldman Sachs | 516.13 | 0.00 | 0.00 | 10.46 | 2.07 % | 1,390,817 | 14:48:46 |
| HD | Home Depot | 369.90 | 0.00 | 0.00 | 6.21 | 1.71 % | 1,606,999 | 14:48:51 |
| IBM | International Business M... | 194.21 | 0.00 | 0.00 | 3.17 | 1.66 % | 1,878,641 | 14:48:31 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.65 | 2.16 % | 29,243,672 | 14:48:51 |
| IWM | iShares Russell 2000 | 226.83 | 0.00 | 0.00 | 4.26 | 1.91 % | 26,624,029 | 14:48:51 |
| JNJ | Johnson and Johnson | 159.18 | 0.00 | 0.00 | -2.15 | -1.33 % | 2,999,564 | 14:48:51 |
| JPM | JP Morgan Chase | 215.05 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,476,320 | 14:48:50 |
| KO | Coca Cola | 67.125 | 0.00 | 0.00 | -0.555 | -0.82 % | 7,087,144 | 14:48:46 |
| MCD | McDonalds | 267.315 | 0.00 | 0.00 | 0.875 | 0.33 % | 2,116,954 | 14:48:47 |
| META | Meta Platforms | 473.47 | 473.42 | 473.56 | 10.28 | 2.22 % | 10,383,588 | 14:48:51 |
| MRK | Merck | 112.965 | 0.00 | 0.00 | -2.29 | -1.98 % | 14,100,850 | 14:48:51 |
| MSFT | Microsoft | 418.78 | 418.75 | 418.78 | -4.14 | -0.98 % | 26,790,775 | 14:48:44 |
| MU | Micron Technology | 110.965 | 110.95 | 110.99 | 8.41 | 8.20 % | 17,208,171 | 14:48:41 |
| NKE | Nike | 75.22 | 0.00 | 0.00 | 0.90 | 1.21 % | 7,678,178 | 14:48:51 |
| ORCL | Oracle | 139.48 | 0.00 | 0.00 | 3.81 | 2.81 % | 4,364,328 | 14:48:50 |
| PYPL | PayPal | 66.225 | 66.22 | 66.23 | 2.23 | 3.48 % | 18,047,576 | 14:48:51 |
| QCOM | QUALCOMM | 177.60 | 177.56 | 177.61 | 10.66 | 6.39 % | 7,585,992 | 14:48:51 |
| QQQ | Invesco QQQ Trust Series 1 | 472.17 | 472.15 | 472.17 | 14.64 | 3.20 % | 29,299,652 | 14:48:51 |
| SOXL | Direxion Daily Semicondu... | 44.4168 | 0.00 | 0.00 | 7.18 | 19.27 % | 72,096,921 | 14:48:51 |
| SPY | SPDR S&P 500 | 552.83 | 0.00 | 0.00 | 10.83 | 2.00 % | 30,113,303 | 14:48:51 |
| TRV | The Travelers Companies | 219.625 | 0.00 | 0.00 | -0.795 | -0.36 % | 522,162 | 14:48:47 |
| TSLA | Tesla | 232.5724 | 232.51 | 232.56 | 9.95 | 4.47 % | 50,866,072 | 14:48:42 |
| V | Visa | 265.81 | 0.00 | 0.00 | 2.71 | 1.03 % | 4,208,863 | 14:48:48 |
| VZ | Verizon Communications | 40.68 | 0.00 | 0.00 | 0.64 | 1.60 % | 12,340,041 | 14:48:49 |
| WBA | Walgreens Boots Alliance | 12.125 | 12.12 | 12.13 | -0.035 | -0.29 % | 6,242,251 | 14:48:50 |
| XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | 1.27 | 1.07 % | 6,987,437 | 14:48:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
