ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
The SherwinWilliams Co

The SherwinWilliams Co (S1HW34M)

208.11
0.00
(0.00%)
Closed February 06 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
208.11
Bid
0.00
Ask
0.00
Volume
46
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
208.11
Open
-
Last Trade
23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S1HW34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

S1HW34M - Frequently Asked Questions (FAQ)

What is the current The SherwinWilliams share price?
The current share price of The SherwinWilliams is R$ 208.11
What is the 1 year trading range for The SherwinWilliams share price?
The SherwinWilliams has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
JayB2022 JayB2022 4 minutes ago
Hahaha 😂 oh man. Such hate for posting my opinions hmmm 🤔 but yet all the rockets 🚀 flying over the moon 🌕 tomorrow posts are perfectly fine. Y'all a bunch of special kind of stupid. However I find it all for amusement now so do your thing. Rocket away !!!! 
GRLF
Dodger1 Dodger1 5 minutes ago
Knuclehead....me...yes...Like GF Family. Always looking out for the other...and you know...Knucklehead me..

Go $aabb
AABB
Echo115 Echo115 5 minutes ago
Don’t let anyone convince you otherwise to dump your shares..
Don’t listen to to negative views..
Always remember Shortly makes money when the SharePrice declines and never bashes a bad stock.
He posts many times per day…
He posts the same old news daily..
With al
SRMX
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Great to see you around B2B!
NoMoDo NoMoDo 6 minutes ago
blood money...scam, blood on my hands... scam. Good post?
HMBL
dinogreeves dinogreeves 6 minutes ago
Yes, it could be about going private, that's a possibility, also Charles could announce they are venturing to other areas of AI, just maybe providing energy to these data centers, there is not enough grid to supply energy to these data centers for the coming years, he knows the sector or he can simp
SMCI
NoMoDo NoMoDo 7 minutes ago
You are wise. Thanks for having my back.
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I would have loved to have seen them in Japan if this was the sound quality of the whole show.

I saw them at Shea Stadium. Stone Wheels tour.

This is definitely one of their less appreciated "newer" songs (man, is time ever flying!!!!!). But fear not. I think they ha
arizona1 arizona1 7 minutes ago
I knew that. It's soooooo weird.
don estaban don estaban 8 minutes ago
Loco
MVNT
SiliconValleyExec SiliconValleyExec 9 minutes ago
Why certainly, almighty one.
SEV
DrivenByPain DrivenByPain 9 minutes ago
They're Trying To Hide Info Lol Click The Bottom Link !

https://www.google.com/search?q=kingdomnova&rlz=1C1VDKB_enUS994US996&oq=kingdomnova&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MgcIARAAGIAEMgYIAhBFGDsyBggDEEUYPDIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEJMTE2NDdqMGo3qAIIsAIB&sour
SGDH
johnydollar johnydollar 10 minutes ago
I cherry 🍒 picked $DBMM.........

And i am sure all this years of bashing.......

$DBMM has been cherry picked for it.......

For the reasons they keep talking about........

After their failed bets.......

Oh well.....
DBMM
benz280e benz280e 10 minutes ago
Sounds great, please keep us intently and very detailed oriented as to your quickly loading up shares here, please.
GDVM
ergo sum ergo sum 11 minutes ago
https://www.the-independent.com/news/world/americas/us-politics/liz-cheney-elon-musk-citizenship-x-b2693510.html
janice shell janice shell 11 minutes ago
Musk runs some of the most efficient and innovative companies in the world.....Tesla and SpaceX......

He did not design the products in question. Others did, and Musk bought the companies they created. But never mine! Would you like an exploding car??

Here. Be my guest.
Truenorth2016 Truenorth2016 13 minutes ago
Man this is what GCAN going to do if it pulls off this Quantum Comouting Merger...., $3 on Feb 3rd, 2025 and hit $18 bucks this morning Feb 06, 2025!! Yes this stock is a Quntum Computing Biapharma Medical stock just like GCAN......I said many times on here GCAN profile description describes it as a
GCAN QNTM
AugustaFriends AugustaFriends 13 minutes ago
$MGOL *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL
ShawnP123 ShawnP123 14 minutes ago
I predict the revs will be $42B when Nvidia reports Q4. However I also believe it will take more than $42B to maintain continued strength and keep stock above $140. Jensen's one major weakness is his forward looking statement whereby his lack of numbers, timing, and information Wall Street wants. Hi
NVDA
janice shell janice shell 14 minutes ago
X is filled with good people addicts and low life addicts, all that "maturity" that you talked about. And like the drugs on the street, it has dramatic detrimental effects to society as a whole. I think our society has wallowed in the gutter long and deep enough and needs to think about crawling out
Researchfyi Researchfyi 14 minutes ago
So, as far as I have observed from what was first posted today regarding the company in Japan formed back a few years ago. It looks like a similar website for LQMT that LL and BB&Co., first started up and was shut down around 2019 in LF CA. Like LQMT USA.

They tout the development of
LQMT
arizona1 arizona1 14 minutes ago
How JD Vance plans to punish childless Americans

Maybe Lindsay Graham should be sent to prison.
NoMoDo NoMoDo 14 minutes ago
Sit down junior. HMBL bought FinCap. Fin cap is the company that will remain after the company that is now a holding company becomes. FIgure out what it is. Receipts... pass this receipt onto the guy sitting in the cubicle next to you.
HMBL
BDEZ BDEZ 14 minutes ago
Unveiled Hypocrisy: Bishop Who Chastised Trump’s Immigration Policies Revealed to Have Pocketed $53 Million in Taxpayer Money

https://x.com/gatewaypundit/status/1887496107288137745

https://www.thegatewaypundit.com/2025/02/unveiled-hypocrisy-bishop-who-chastised-trumps-i

Your Recent History

Delayed Upgrade Clock