![Landi Renzo SpA](/common/images/company/BIT_LNDR.png)
Landi Renzo SpA (LNDR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -2.74725274725 | 0.273 | 0.286 | 0.262 | 223784 | 0.26873306 | DE |
4 | -0.0365 | -12.0860927152 | 0.302 | 0.318 | 0.262 | 223545 | 0.27870573 | DE |
12 | -0.0655 | -19.7885196375 | 0.331 | 0.37 | 0.262 | 209089 | 0.30775287 | DE |
26 | -0.167 | -38.612716763 | 0.4325 | 0.4445 | 0.262 | 187906 | 0.34366301 | DE |
52 | -0.2745 | -50.8333333333 | 0.54 | 0.56 | 0.262 | 172528 | 0.39560992 | DE |
156 | -0.6815 | -71.9640971489 | 0.947 | 0.999 | 0.262 | 266022 | 0.55750104 | DE |
260 | -0.8745 | -76.7105263158 | 1.14 | 1.18 | 0.262 | 312178 | 0.6801341 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.