News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.7903 | 233.80 | 233.82 | 2.38 | 1.03 % | 2,955,228 | 09:32:59 |
| AMD | Advanced Micro Devices | 157.80 | 157.76 | 157.82 | 1.57 | 1.00 % | 2,169,705 | 09:32:58 |
| AMZN | Amazon.com | 189.7337 | 189.71 | 189.74 | 1.90 | 1.01 % | 2,337,331 | 09:33:01 |
| AXP | American Express | 269.24 | 0.00 | 0.00 | 1.89 | 0.71 % | 6,907 | 09:30:03 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.51 | -0.97 % | 1,118,316 | 09:30:04 |
| BABA | Alibaba | 99.03 | 0.00 | 0.00 | 1.61 | 1.65 % | 618,896 | 09:30:02 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | 0.30 | 0.72 % | 1,178,611 | 09:33:05 |
| COIN | Coinbase Global | 213.19 | 213.05 | 213.26 | 8.15 | 3.97 % | 560,964 | 09:30:00 |
| CRM | Salesforce | 293.74 | 0.00 | 0.00 | 3.28 | 1.13 % | 282,451 | 09:33:01 |
| DIS | Walt Disney | 95.745 | 0.00 | 0.00 | 0.715 | 0.75 % | 273,866 | 09:33:02 |
| DOW | Dow | 49.89 | 0.00 | 0.00 | 0.19 | 0.38 % | 193,241 | 09:33:02 |
| GOOGL | Alphabet | 168.204 | 168.15 | 168.21 | 2.93 | 1.78 % | 1,631,680 | 09:33:02 |
| GS | Goldman Sachs | 515.25 | 0.00 | 0.00 | 2.65 | 0.52 % | 32,930 | 09:30:03 |
| HD | Home Depot | 404.005 | 0.00 | 0.00 | 5.10 | 1.28 % | 80,670 | 09:32:57 |
| IBM | International Business M... | 215.50 | 0.00 | 0.00 | 0.83 | 0.39 % | 87,455 | 09:30:00 |
| INTC | Intel | 22.67 | 22.67 | 22.68 | -0.01 | -0.04 % | 1,698,968 | 09:30:01 |
| IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 2.32 | 1.06 % | 1,163,373 | 09:33:05 |
| JNJ | Johnson and Johnson | 161.13 | 0.00 | 0.00 | 0.25 | 0.16 % | 8,176 | 09:30:01 |
| JPM | JP Morgan Chase | 223.92 | 0.00 | 0.00 | 1.61 | 0.72 % | 201,585 | 09:33:01 |
| KO | Coca Cola | 67.15 | 0.00 | 0.00 | 0.23 | 0.34 % | 542,337 | 09:33:02 |
| MCD | McDonalds | 298.3501 | 0.00 | 0.00 | 5.74 | 1.96 % | 683,158 | 09:33:02 |
| META | Meta Platforms | 581.3338 | 581.25 | 581.90 | 8.08 | 1.41 % | 941,633 | 09:33:04 |
| MRK | Merck | 104.615 | 0.00 | 0.00 | 0.635 | 0.61 % | 177,473 | 09:32:59 |
| MSFT | Microsoft | 430.6002 | 430.53 | 430.67 | 2.45 | 0.57 % | 759,104 | 09:32:57 |
| MU | Micron Technology | 106.67 | 106.62 | 106.81 | -1.24 | -1.15 % | 563,558 | 09:30:03 |
| NKE | Nike | 79.4399 | 0.00 | 0.00 | 0.5899 | 0.75 % | 295,436 | 09:33:01 |
| ORCL | Oracle | 173.82 | 0.00 | 0.00 | 0.30 | 0.17 % | 114,791 | 09:33:03 |
| PYPL | PayPal | 83.20 | 83.14 | 83.19 | 1.50 | 1.84 % | 652,483 | 09:33:05 |
| QCOM | QUALCOMM | 169.372 | 169.37 | 169.90 | -0.898 | -0.53 % | 56,217 | 09:30:02 |
| QQQ | Invesco QQQ Trust Series 1 | 498.40 | 498.40 | 498.44 | 3.08 | 0.62 % | 964,535 | 09:30:04 |
| SOXL | Direxion Daily Semicondu... | 35.1975 | 0.00 | 0.00 | -0.0825 | -0.23 % | 9,159,613 | 09:33:05 |
| SPY | SPDR S&P 500 | 582.47 | 0.00 | 0.00 | 3.43 | 0.59 % | 2,536,487 | 09:33:05 |
| TRV | The Travelers Companies | 253.37 | 0.00 | 0.00 | 2.87 | 1.15 % | 13,205 | 09:32:50 |
| TSLA | Tesla | 270.02 | 270.00 | 270.08 | 0.83 | 0.31 % | 5,114,636 | 09:30:03 |
| V | Visa | 281.935 | 0.00 | 0.00 | 0.205 | 0.07 % | 105,832 | 09:30:04 |
| VZ | Verizon Communications | 41.59 | 0.00 | 0.00 | 0.21 | 0.51 % | 504,374 | 09:33:05 |
| WBA | Walgreens Boots Alliance | 9.3484 | 9.34 | 9.35 | 0.0884 | 0.95 % | 559,791 | 09:33:05 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | -1.94 | -1.62 % | 766,390 | 09:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
