News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.585 | 192.59 | 192.60 | 0.335 | 0.17 % | 2,836,368 | 09:32:09 |
| AMD | Advanced Micro Devices | 169.56 | 169.56 | 169.62 | 2.66 | 1.59 % | 2,785,217 | 09:32:17 |
| AMZN | Amazon.com | 178.04 | 178.04 | 178.07 | 1.60 | 0.91 % | 2,059,797 | 09:32:16 |
| AXP | American Express | 240.31 | 0.00 | 0.00 | 0.31 | 0.13 % | 53,383 | 09:32:16 |
| BA | Boeing | 178.8251 | 0.00 | 0.00 | 1.22 | 0.68 % | 217,460 | 09:32:09 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.50 | 0.64 % | 787,769 | 09:32:09 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,450,241 | 09:32:09 |
| COIN | Coinbase Global | 232.08 | 231.76 | 232.09 | 6.16 | 2.73 % | 526,168 | 09:32:17 |
| CRM | Salesforce | 239.41 | 0.00 | 0.00 | 4.97 | 2.12 % | 1,696,994 | 09:32:17 |
| DIS | Walt Disney | 103.71 | 0.00 | 0.00 | -0.20 | -0.19 % | 258,971 | 09:32:16 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | -0.35 | -0.61 % | 77,145 | 09:32:13 |
| GOOGL | Alphabet | 173.32 | 173.31 | 173.35 | 0.82 | 0.48 % | 3,480,313 | 09:32:16 |
| GS | Goldman Sachs | 455.52 | 0.00 | 0.00 | -1.00 | -0.22 % | 39,389 | 09:32:17 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -3.37 | -1.01 % | 547,552 | 09:32:17 |
| IBM | International Business M... | 165.9725 | 0.00 | 0.00 | -0.8775 | -0.53 % | 97,728 | 09:32:17 |
| INTC | Intel | 30.67 | 30.66 | 30.67 | -0.18 | -0.58 % | 1,786,026 | 09:32:11 |
| IWM | iShares Russell 2000 | 207.25 | 0.00 | 0.00 | 1.48 | 0.72 % | 1,491,350 | 09:32:17 |
| JNJ | Johnson and Johnson | 146.90 | 0.00 | 0.00 | 0.23 | 0.16 % | 241,083 | 09:32:17 |
| JPM | JP Morgan Chase | 201.52 | 0.00 | 0.00 | -1.11 | -0.55 % | 201,038 | 09:32:13 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.36 | -0.57 % | 300,254 | 09:32:16 |
| MCD | McDonalds | 257.54 | 0.00 | 0.00 | -1.35 | -0.52 % | 126,820 | 09:32:09 |
| META | Meta Platforms | 470.89 | 470.75 | 471.00 | 4.06 | 0.87 % | 429,621 | 09:32:09 |
| MRK | Merck | 126.11 | 0.00 | 0.00 | 0.57 | 0.45 % | 35,622 | 09:32:16 |
| MSFT | Microsoft | 415.9195 | 415.91 | 415.99 | 0.7895 | 0.19 % | 1,002,127 | 09:32:09 |
| MU | Micron Technology | 127.86 | 127.76 | 127.86 | 2.86 | 2.29 % | 832,145 | 09:32:17 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.38 | -0.40 % | 206,623 | 09:32:16 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 0.86 | 0.73 % | 156,831 | 09:32:16 |
| PYPL | PayPal | 63.11 | 63.08 | 63.14 | 0.12 | 0.19 % | 466,786 | 09:32:17 |
| QCOM | QUALCOMM | 209.00 | 208.93 | 209.07 | 4.95 | 2.43 % | 1,736,371 | 09:32:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.70 | 454.70 | 454.71 | 3.99 | 0.89 % | 1,848,077 | 09:32:16 |
| SOXL | Direxion Daily Semicondu... | 50.57 | 0.00 | 0.00 | 1.98 | 4.07 % | 4,840,755 | 09:32:17 |
| SPY | SPDR S&P 500 | 528.70 | 0.00 | 0.00 | 1.33 | 0.25 % | 2,712,429 | 09:32:15 |
| TRV | The Travelers Companies | 214.605 | 0.00 | 0.00 | -1.10 | -0.51 % | 13,562 | 09:32:06 |
| TSLA | Tesla | 179.5401 | 179.54 | 179.62 | 1.46 | 0.82 % | 2,588,097 | 09:32:09 |
| V | Visa | 272.48 | 0.00 | 0.00 | 0.02 | 0.01 % | 209,301 | 09:32:17 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,768,161 | 09:32:17 |
| WBA | Walgreens Boots Alliance | 16.085 | 16.08 | 16.09 | -0.135 | -0.83 % | 417,670 | 09:32:17 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -1.08 | -0.92 % | 61,682 | 09:32:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
