Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,265 |
|
|||||
| News | - | ||||||
| Day High | 25.10 | Low High |
|||||
| Day Low | 24.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LU-VE S.p.A. | LUVE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.60% | 25.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.85 | 24.55 | 25.10 | 25.00 | 24.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 232 | 14,265 | - | 17.02 - 31.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 92 | 25.00 € | EUR |
LU-VE S.p.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 555.86M € | 22.23M | - | 616k € | 31k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
LU-VE S.p.A News
Loading Messages....
Historical LUVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.10 | 23.15 | 24.43 | 7,152 | 1.00 | 4.17% |
| 1 Month | 22.05 | 25.10 | 21.85 | 23.71 | 14,616 | 2.95 | 13.38% |
| 3 Months | 21.40 | 25.10 | 20.20 | 22.88 | 19,586 | 3.60 | 16.82% |
| 6 Months | 19.66 | 25.10 | 19.34 | 22.30 | 16,822 | 5.34 | 27.16% |
| 1 Year | 29.80 | 31.25 | 17.02 | 24.00 | 16,557 | -4.80 | -16.11% |
| 3 Years | 16.00 | 32.40 | 14.95 | 23.76 | 13,529 | 9.00 | 56.25% |
| 5 Years | 11.70 | 32.40 | 8.26 | 19.40 | 13,378 | 13.30 | 113.68% |
Dividends for LU-VE S.p.A - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
