Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,383 |
|
|||||
| News | - | ||||||
| Day High | 38.84 | Low High |
|||||
| Day Low | 38.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 38.45 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.40 | 38.40 | 38.84 | 38.45 | 38.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 813 | 4,383 | 38.58 | 169,101 | - | 38.00 - 69.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:30 | 31 | 38.45 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
BLMG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.59 | 38.84 | 38.20 | 38.48 | 6,436 | -0.14 | -0.36% |
| 1 Month | 39.53 | 39.60 | 38.00 | 38.62 | 6,877 | -1.08 | -2.73% |
| 3 Months | 39.04 | 39.70 | 38.00 | 38.96 | 9,920 | -0.59 | -1.51% |
| 6 Months | 51.91 | 52.36 | 38.00 | 40.35 | 13,165 | -13.46 | -25.93% |
| 1 Year | 67.60 | 69.59 | 38.00 | 48.30 | 10,422 | -29.15 | -43.12% |
| 3 Years | 103.00 | 104.89 | 38.00 | 70.16 | 8,677 | -64.55 | -62.67% |
| 5 Years | 101.00 | 110.00 | 38.00 | 73.82 | 8,805 | -62.55 | -61.93% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
