ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple190.00190.00190.010.020.01 %52,154,67518:50:09
AMDAdvanced Micro Devices171.66171.65171.695.303.19 %65,991,11218:50:32
AMZNAmazon.com181.9204181.92181.951.170.65 %29,858,58818:49:38
AXPAmerican Express237.250.000.00-0.93-0.39 %2,285,56018:32:35
BABoeing174.860.000.000.340.19 %5,266,08618:50:11
BABAAlibaba80.51190.000.00-0.7481-0.92 %15,279,75418:42:28
BACBank of America39.250.000.00-0.45-1.13 %31,210,39618:44:26
COINCoinbase Global245.32245.50245.807.673.23 %10,711,88518:49:59
CRMSalesforce269.850.000.00-2.44-0.90 %9,075,62318:46:33
DISWalt Disney102.500.000.000.740.73 %7,794,88118:50:21
DOWDow58.000.000.000.240.42 %2,439,08918:31:49
GOOGLAlphabet176.465176.40176.471.480.84 %20,549,18118:45:47
GSGoldman Sachs459.810.000.00-1.37-0.30 %1,884,21818:41:49
HDHome Depot328.8720.000.003.771.16 %3,640,32318:48:08
IBMInternational Business M...169.690.000.00-1.20-0.70 %2,558,00118:37:01
INTCIntel31.0431.0431.050.321.04 %36,713,65818:48:13
IWMiShares Russell 2000204.800.000.00-0.64-0.31 %18,022,29118:50:21
JNJJohnson and Johnson144.370.000.00-2.60-1.77 %10,414,03118:50:35
JPMJP Morgan Chase199.400.000.00-1.31-0.65 %6,890,55718:38:38
KOCoca Cola61.83060.000.00-0.1694-0.27 %12,332,73818:47:47
MCDMcDonalds253.750.000.00-4.36-1.69 %4,250,99918:27:12
METAMeta Platforms478.11478.40478.75-0.11-0.02 %10,143,74718:50:21
MRKMerck126.150.000.00-3.34-2.58 %10,230,18118:50:09
MSFTMicrosoft429.75429.95429.99-0.41-0.10 %15,707,29418:50:32
MUMicron Technology133.1506133.16133.273.662.83 %14,070,66918:48:41
NKENike92.000.000.000.250.27 %10,769,66018:46:51
ORCLOracle123.89080.000.000.98080.80 %6,851,60818:48:57
PYPLPayPal62.1562.0862.150.510.83 %11,152,91018:45:46
QCOMQUALCOMM213.08212.80213.562.721.29 %11,945,76218:49:33
QQQInvesco QQQ Trust Series 1459.62459.62459.641.670.36 %26,340,52518:49:46
SOXLDirexion Daily Semicondu...54.070.000.002.635.11 %50,182,77818:50:14
SPYSPDR S&P 500529.470.000.000.030.01 %36,184,19118:50:16
TRVThe Travelers Companies210.370.000.00-2.96-1.39 %1,069,95518:17:57
TSLATesla176.12176.12176.13-3.12-1.74 %59,572,89518:50:40
VVisa271.450.000.00-3.04-1.11 %6,159,44518:25:32
VZVerizon Communications39.330.000.00-0.41-1.03 %14,983,03018:46:33
WBAWalgreens Boots Alliance15.3815.3815.40-0.65-4.05 %19,939,16318:49:19
XOMExxon Mobil114.860.000.001.441.27 %14,058,03718:50:36