Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 231 |
|
|||||
| News | - | ||||||
| Day High | 758.60 | Low High |
|||||
| Day Low | 757.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synopsis Inc | S1NP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.66 | -0.87% | 758.34 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 757.15 | 757.15 | 758.60 | 758.34 | 765.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 231 | 757.41 | 174,963 | - | 497.00 - 773.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:45 | 50 | 758.34 | BRL |
News Synopsis
Loading Messages....
S1NP34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.70 | 773.32 | 722.70 | 745.75 | 94 | 35.64 | 4.93% |
| 1 Month | 697.00 | 773.32 | 664.00 | 709.46 | 262 | 61.34 | 8.80% |
| 3 Months | 708.00 | 773.32 | 660.00 | 714.56 | 176 | 50.34 | 7.11% |
| 6 Months | 662.41 | 773.32 | 584.41 | 694.74 | 160 | 95.93 | 14.48% |
| 1 Year | 576.26 | 773.32 | 497.00 | 674.31 | 120 | 182.08 | 31.60% |
| 3 Years | 329.34 | 773.32 | 329.34 | 476.43 | 326 | 429.00 | 130.26% |
| 5 Years | 158.93 | 773.32 | 158.93 | 467.88 | 291 | 599.41 | 377.15% |
Dividends for Synopsis - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
