Synopsis Stock Quote S1NP34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Synopsis Inc (S1NP34) Quote

Synopsis Inc (S1NP34)

816.91

3.37

(0.41%)

Closed November 24 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

816.91

Bid

0.00

Ask

0.00

Volume

30

813.54 Day's Range 820.73

584.41 52 Week Range 866.15

Market Cap

Previous Close

813.54

Open

813.54

Last Trade

Last Trade Time

Financial Volume

R$ 24,515

VWAP

817.18

Average Volume (3m)

250

Shares Outstanding

152,084,000

Dividend Yield

-

PE Ratio

69.87

Earnings Per Share (EPS)

8.09

Revenue

5.84B

Net Profit

1.23B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.synopsys.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Synopsis Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker S1NP34. The last closing price for Synopsis was R$813.54. Over the last year, Synopsis shares have traded in a share price range of R$ 584.41 to R$ 866.15.

Synopsis currently has 152,084,000 shares outstanding. The market capitalization of Synopsis is R$123.73 billion. Synopsis has a price to earnings ratio (PE ratio) of 69.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	62.39	8.26883316546	754.52	820.73	752.97	119	791.73128492	DR
4	100.81	14.0776427873	716.1	820.73	704.94	140	781.52829162	DR
12	87.64	12.017496949	729.27	820.73	644.59	250	696.13052517	DR
26	78.45	10.6234596322	738.46	866.15	644.59	294	742.21168661	DR
52	146.35	21.8250417561	670.56	866.15	584.41	229	726.11226344	DR
156	315.91	63.0558882236	501	866.15	340.84	333	543.93761616	DR
260	657.98	414.006166237	158.93	866.15	158.93	292	530.03458885	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Fred Kadiddlehopper

Fred Kadiddlehopper 58 seconds ago

Thanks for posting that.

Zorax

Zorax 2 minutes ago

I was wondering why they're asking for your image? Or is that something that looks like what you're trying to recover?

swim

swim 2 minutes ago

Wonder when hotdawg didn’t get a call back from Dave & more or less stopped wishing us all a good morning that was a warning.

Horseman Country

Horseman Country 3 minutes ago

I'm here for all of it! After riding it down to $0.35 and trying to accumulate along the way, I couldn't be more excited!🚀🚀🚀

DewDiligence

DewDiligence 3 minutes ago

Andy Kessler op-ed ridicules PLTR valuation:

https://www.wsj.com/opinion/the-markets-mixed-signals-stocks-bonds-investing-economy-4af9adea More signs of bubblicious buffoonery? Palantir stock is up more than 250% for the year on artificial intelligence hype and is now worth roughly $

xoom

xoom 3 minutes ago

The answer was in my original post. Please read slowly. So that does make you look silly. This discussion pertains to LIBOR only.

porty

porty 3 minutes ago

To you, it's Mr. Bro.

porty

porty 4 minutes ago

I may. Or may not. It's the OTC. May get the .12's. If not that's ok, bro.

BamaBreeze

BamaBreeze 5 minutes ago

You have absolutely NO cred Believeing in PD. Join your other doomers somewhere else!!!

king_kong

king_kong 5 minutes ago

carlson

carlson 6 minutes ago

I tend to AGREE!!!

gitreal

gitreal 6 minutes ago

The mill still shows as abandoned by the MSHA database, not permitted for actual production. Good for promo videos only. Kinda deceptive IMO.

Hey, maybe call NBRI's new crypto coin "Rhodio".....you'd buy some, right? You seem gullible enough.

Gman3343

Gman3343 6 minutes ago

It may have been longer than that, but it was a music company of some sort.
But I don't remember where I heard it from.

Alpha14

Alpha14 6 minutes ago

The trillion shares was debt that foxo now owns there has been no filings fron rnva as to the completion of the transaction. The os needs to be adjusted to represent the transference of the debt to foxo. I'm guessing foxo gets one gigantic red candle then approval of the RS.

alidare

alidare 7 minutes ago

Yeah I see nice progress on these corn fields, they might be baking some tasty yellow corn chips soon.

Gittin real here, yummy.

Boat Shoes From Yahoo

Boat Shoes From Yahoo 8 minutes ago

Good evening Warriors!
I’m thinking $5 before inauguration
$7 after inauguration
$15 when released
$20 When re-listed
$30 within 2-3 weeks of re-listing

Then Sky’s the limit! Jury already ruled on the theft! I can’t see how they can steal the W

Zorax

Zorax 8 minutes ago

What's the diff?

But I think you're right. One of those assholes.

crazy horse 0

crazy horse 0 8 minutes ago

Dam crooked Bastard?

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

HoldEm777

HoldEm777 8 minutes ago

Im not trying anything. The facts are the facts. It will only go up to be brought back down. Don’t get caught holding the bag. Good luck
Oh… I just put two and two together with the aliases. I am following now. Nice job.

1-1 is 4

1-1 is 4 8 minutes ago

Sangamo Therapeutics Announces U.S. FDA Clearance of IND Application for ST-503 for the Treatment of Idiopathic Small Fiber Neuropathy, a Type of Chronic Neuropathic Pain
BUSINESS WIRE 4:15 PM ET 11/19/2024

1-1 is 4

1-1 is 4 9 minutes ago

HC Wainwright & Co. Reiterates Buy on Sangamo Therapeutics, Maintains $10 Price Target
BENZINGA 1:20 PM ET 11/14/2024

Zorax

Zorax 9 minutes ago

I wonder where that stands now and if the repulseklans have buried or blocked it still?

Viking61

Viking61 9 minutes ago

$4 by cranberry season!!! That’s this Wednesday folks!🚀

BullNBear52

BullNBear52 9 minutes ago

According to the label it's bottled by them.
mis en bouteille par les vins.....

I'm sure most of the price involves shipping.

crazy horse 0

crazy horse 0 10 minutes ago

I hope they get all of them

Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833

Delayed Upgrade Clock