Volume | 5,280,446 |
|
|||||
News | - | ||||||
Day High | 1.455 | Low High |
|||||
Day Low | 1.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quadrise Plc | QED | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.455 | 1.45 | 1.455 | 1.50 | 1.4225 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 5,280,446 | 1.45p | 76,788p | - | 0.66 - 3.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:08:21 | O | 3,174 | 1.575p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Quadrise Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.68M | 1.49B | - | 0 | -3.09M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Quadrise News
Loading Messages....
Historical QED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.415 | 1.53 | 1.30 | 1.42 | 3,724,512 | 0.085 | 6.01% |
1 Month | 1.315 | 1.88 | 1.30 | 1.60 | 5,611,303 | 0.185 | 14.07% |
3 Months | 2.16 | 2.16 | 1.15 | 1.50 | 5,928,134 | -0.66 | -30.56% |
6 Months | 1.15 | 3.30 | 1.15 | 1.98 | 6,609,573 | 0.35 | 30.43% |
1 Year | 1.375 | 3.30 | 0.66 | 1.65 | 5,432,556 | 0.125 | 9.09% |
3 Years | 5.38 | 5.88 | 0.66 | 1.99 | 4,234,722 | -3.88 | -72.12% |
5 Years | 3.49 | 8.00 | 0.66 | 2.43 | 3,909,574 | -1.99 | -57.02% |