News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.95 | 192.83 | 192.90 | 0.70 | 0.36 % | 195,098 | 07:21:12 |
| AMD | Advanced Micro Devices | 169.15 | 169.05 | 169.25 | 2.25 | 1.35 % | 347,419 | 07:21:58 |
| AMZN | Amazon.com | 176.69 | 176.63 | 176.73 | 0.25 | 0.14 % | 152,451 | 07:21:54 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,047 | 07:21:03 |
| BA | Boeing | 177.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 10,764 | 07:20:26 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 106,830 | 07:21:53 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,806 | 07:20:39 |
| COIN | Coinbase Global | 230.45 | 230.41 | 230.78 | 4.53 | 2.01 % | 82,876 | 07:22:00 |
| CRM | Salesforce | 233.56 | 0.00 | 0.00 | -0.88 | -0.38 % | 46,250 | 07:21:57 |
| DIS | Walt Disney | 104.20 | 0.00 | 0.00 | 0.29 | 0.28 % | 11,425 | 07:20:55 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 171 | 07:08:12 |
| GOOGL | Alphabet | 173.16 | 173.16 | 173.30 | 0.66 | 0.38 % | 49,299 | 07:21:50 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,137 | 07:21:55 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,233 | 07:21:55 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,081 | 07:21:04 |
| INTC | Intel | 31.09 | 31.06 | 31.08 | 0.24 | 0.78 % | 139,851 | 07:22:01 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 2.33 | 1.13 % | 175,563 | 07:22:01 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,243 | 07:21:03 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,910 | 07:19:18 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,640 | 07:17:34 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 10,792 | 07:21:41 |
| META | Meta Platforms | 468.00 | 467.80 | 468.15 | 1.17 | 0.25 % | 30,567 | 07:21:42 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:20:51 |
| MSFT | Microsoft | 416.38 | 416.38 | 416.41 | 1.25 | 0.30 % | 76,396 | 07:21:41 |
| MU | Micron Technology | 127.15 | 127.12 | 127.24 | 2.15 | 1.72 % | 91,452 | 07:21:32 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 8,094 | 07:20:55 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 07:21:36 |
| PYPL | PayPal | 63.25 | 63.22 | 63.26 | 0.26 | 0.41 % | 32,896 | 07:16:09 |
| QCOM | QUALCOMM | 207.80 | 207.52 | 207.84 | 3.75 | 1.84 % | 48,200 | 07:21:54 |
| QQQ | Invesco QQQ Trust Series 1 | 453.70 | 453.70 | 453.75 | 2.99 | 0.66 % | 368,954 | 07:22:01 |
| SOXL | Direxion Daily Semicondu... | 50.33 | 0.00 | 0.00 | 1.74 | 3.58 % | 1,264,729 | 07:22:01 |
| SPY | SPDR S&P 500 | 528.38 | 0.00 | 0.00 | 1.01 | 0.19 % | 445,471 | 07:22:00 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 178.15 | 178.00 | 178.15 | 0.07 | 0.04 % | 250,978 | 07:21:37 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 07:21:01 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,293 | 07:21:58 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.32 | 16.37 | 0.10 | 0.62 % | 23,550 | 07:20:27 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,046 | 07:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
