ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.59
      0.94%
      US Tech 100
      20,855.20
      1.39%
      Dow Jones
      44,826.93
      0.25%
      Brent Oil
      76.605
      0.44%
      Bitcoin
      102,276.28
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kirkland Lake (KGI) Quote

      Kirkland Lake

      Kirkland Lake (KGI)

      LSE
      217.50
      0.00
      (0.00%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      217.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      217.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KGI Latest News

      More News

      AIM Cancellation - Kirkland Lake Gold Inc

      AIM 03 August 2015 NOTICE 03/08/2015 - 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Kirkland Lake Gold Inc At the request of the company trading on AIM for the under-mentioned...

      August 03 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Provides Update on Cancellation of Admission for Trading on AIM

      Kirkland Lake Gold Provides Update on Cancellation of Admission for Trading on AIM FOR: KIRKLAND LAKE GOLD INC. TSX, AIM SYMBOL: KGI July 20, 2015 Kirkland Lake Gold Provides Update on...

      July 20 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Provides Three Year Production Guidance for Calendar Years 2016-2018

      Kirkland Lake Gold Provides Three Year Production Guidance for Calendar Years 2016-2018 FOR: KIRKLAND LAKE GOLD INC. TSX, AIM SYMBOL: KGI July 15, 2015 Kirkland Lake Gold Provides Three Year...

      July 15 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Reports Fiscal 2015 Fourth Quarter and Year End Results Generating $30.7 Million in Fre...

      Kirkland Lake Gold Reports Fiscal 2015 Fourth Quarter and Year End Results Generating $30.7 Million in Free Cash Flow FOR: KIRKLAND LAKE GOLD INC. TSX, AIM SYMBOL: KGI July 9, 2015 Kirkland...

      July 09 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Infill Drilling Program Confirms Grade and Continuity of the South Mine Complex on the ...

      Kirkland Lake Gold Infill Drilling Program Confirms Grade and Continuity of the South Mine Complex on the HM Claim FOR: KIRKLAND LAKE GOLD INC. TSX, AIM SYMBOL: KGI June 9, 2015 Kirkland Lake...

      June 09 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Purchases Second 0.5% NSR Royalty on the HM Claim

      Kirkland Lake Gold Purchases Second 0.5% NSR Royalty on the HM Claim FOR: KIRKLAND LAKE GOLD INC. TSX, AIM SYMBOL: KGI May 26, 2015 Kirkland Lake Gold Purchases Second 0.5% NSR Royalty on the...

      May 26 2015
      UK Regulatory

      Kirkland Lake Gold Holding(s) in Company

      Holding(s) in Company For filings with the FSA include the annex For filings with issuer exclude the annex = TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) = = 1. Identity of the...

      May 14 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Achieves Fiscal 2015 Guidance Producing 155,709 Ounces of Gold and Provides Fiscal 2016...

      Kirkland Lake Gold Achieves Fiscal 2015 Guidance Producing 155,709 Ounces of Gold and Provides Fiscal 2016 Guidance FOR: KIRKLAND LAKE GOLD INC. TSX, AIM SYMBOL: KGI May 13, 2015 Kirkland Lake...

      May 13 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Announces Director Dealing

      Kirkland Lake Gold Announces Director Dealing FOR: KIRKLAND LAKE GOLD INC. TSX, AIM SYMBOL: KGI May 7, 2015 Kirkland Lake Gold Announces Director Dealing TORONTO, ONTARIO--(Marketwired - May...

      May 07 2015
      UK Regulatory

      Kirkland Lake Gold Kirkland Lake Gold Announces Director Dealings

      Kirkland Lake Gold Announces Director Dealings TSX & AIM: KGI KIRKLAND LAKE GOLD ANNOUNCES DIRECTOR DEALINGS Toronto, Ontario (April 30, 2015) - Kirkland Lake Gold Inc. (the "Company"), an...

      April 30 2015
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      KGI - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 217.50p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHFChesterfield Resources Plc
      0.40p
      (33.33%)
      		580.46k
      DIADialight Plc
      119.00p
      (29.70%)
      		514.97k
      SAASMicrolise Group Plc
      117.00p
      (27.17%)
      		783.4k
      NFXNuformix Plc
      0.145p
      (26.09%)
      		1.06B
      BLOEBlock Energy Plc
      0.80p
      (23.08%)
      		10.86M
      SCGLSealand Capital Galaxy Limited
      5.75p
      (-23.33%)
      		11.33M
      CLAICel Ai Plc
      0.27p
      (-21.74%)
      		31.9M
      TYMTertiary Minerals Plc
      0.0525p
      (-19.23%)
      		123.41M
      DGIDg Innovate Plc
      0.0175p
      (-18.60%)
      		144.64M
      TRCThe Revel Collective Plc
      0.225p
      (-18.18%)
      		2.03M
      NFXNuformix Plc
      0.145p
      (26.09%)
      		1.06B
      VRSVersarien Plc
      0.035p
      (1.45%)
      		994.63M
      NTVONativo Resources Plc
      0.0019p
      (-9.52%)
      		693.14M
      UOGUnited Oil & Gas Plc
      0.115p
      (17.95%)
      		360.68M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		320.63M

      Discussion

      View Full Feed
      europa7 europa7 3 minutes ago
      SEALSQ’s Post-Quantum Semiconductors Rival Tech Giants
      January 28, 2025
      https://wallstreetpit.com/123173-sealsqs-post-quantum-semiconductors-rival-tech-giants/

      Stock Titan : "...This $10M Innovation Could Disrupt the Entire AI Hardware Industry..."

      SEALSQ
      LAES
      vuletini vuletini 3 minutes ago
      What crypto do you hold
      SHIBUSD
      Ricco79 Ricco79 3 minutes ago
      Why should he? When Bill Pulte is officially nominated, the question will come up what they plan to do with F&F.
      When is the official nomination of Pulte?
      FNMA
      12yearplan 12yearplan 3 minutes ago
      Looks like China out satellited Musk:
      https://x.com/_mm85/status/1883826772992754172
      Sideem Sideem 3 minutes ago
      I'm in for a few shares on the dip.
      MU
      ORCA ORCA 3 minutes ago
      SELL BARB.SELL.I NEED SHARES BARB.SO I CAN FLIP AGAIN BEFORE YOU DO BARB.MY V STOCKS BOTH SO FAR THIS YEAR MADE ME A LOT OF MONEY.LAST YEAR THEY BOTH MADE ME MONEY.VDR# HUGE $$ VPLM NOT AS MUCH BUT STILL IT PAID ALL MY CHICKEN TRIOS:))THIS YEAR VPLM WILL BUY ME A CAR:)))AS I AM DUE TO RETURN MY CAR.
      VPLM
      Matt24777 Matt24777 3 minutes ago
      VOLUME 

      1,220,000
      PLYZ
      elks elks 3 minutes ago
      Absolutely Be Huge
      RITE
      FDApproved FDApproved 4 minutes ago
      “The first cost estimates that we have applying Pluri’s technology into the production of Kokomodo cacao are very promising and will give Kokomodo a tremendous competitive advantage in this vertical.”

      Asked about scaling plant cell culture, he added: “From day one, we have been growin
      PLUR
      cjstocksup cjstocksup 4 minutes ago
      "Maybe it's time to make Orwell fiction again"
      https://truthsocial.com/@CitizenFreePress/113906866170555346
      don estaban don estaban 4 minutes ago
      I step out to the gym for 2 hours and some vol. Did Exxon buy us out?
      MVNT
      Lone Clone Lone Clone 4 minutes ago
      VIZSLA SILVER PROVIDES 2024 YEAR-END SUMMARY AND 2025 OUTLOOK

      https://www.newswire.ca/news-releases/vizsla-silver-provides-2024-year-end-summary-and-2025-outlook-847691708.html

      News provided by Vizsla Silver Corp. Jan 28, 2025, 06:00 ET

      NYSE: VZLA TSX-V:
      VZLA
      Shawonsarker84 Shawonsarker84 4 minutes ago
      That moment a bear will say here goes no bid support 🤣🤣🤣
      HMBL
      halbroke1 halbroke1 5 minutes ago
      TRII $$$ I BELIEVE ITS JUST THE BEGINNING....CRAZY UNDERVALUED NOW...
      TRII
      getmoreshares getmoreshares 5 minutes ago
      An avid old golfer was in a horrific car accident and was rushed to the hospital. As he lay on the operating table, the surgeon came in to speak with him.

      “I’ve got some good news and some bad news,” the surgeon began.

      “The bad news is that I have to amputate your r
      getmoreshares getmoreshares 5 minutes ago
      An avid old golfer was in a horrific car accident and was rushed to the hospital. As he lay on the operating table, the surgeon came in to speak with him.

      “I’ve got some good news and some bad news,” the surgeon began.

      “The bad news is that I have to amputate your r
      Lonewolf1 Lonewolf1 5 minutes ago
      Yes, there will be those who get tired. Not me.

      Time to add and wait for Financial reporting.

      Management can't stay "crickets" forever.

      Tick tock....
      CGAC
      georgie18 georgie18 5 minutes ago
      SPZI...0017...Loading this bottom...🥳
      SPZI
      Elcappy1 Elcappy1 5 minutes ago
      Looking super healthy at this level right now with no dilution. Slight pullback and then rip to $.10+ before announcements... Loading and Holding!
      STGZ
      Biotechotcguy Biotechotcguy 6 minutes ago
      Come on do something lol 
      DROR
      Fallingknife75 Fallingknife75 6 minutes ago
      Interested to see if there is a market response to the upcoming presentation. Find out soon enough.

      All the best,

      Knife
      RDAR
      Lime Time Lime Time 6 minutes ago
      That's a big'un
      CNCTD
      closetokathy closetokathy 6 minutes ago
      A great day for accumulating cheap shares.
      SPZI
      GARYM1 GARYM1 6 minutes ago
      The reply from Omar was they stopped giving guidance a year ago.
      In the dark we stay
      SEV
      georgie18 georgie18 6 minutes ago
      SPZI...0017...Loading this bottom...🥳
      SPZI

      Your Recent History

      LSE
      KGI
      BIT
      IFX
      Infineon Technologies
      COIN
      MOONUSD
      MoonToken
      NYSE
      XIN
      Xinyuan Real Estate
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads