ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kirkland Lake

Kirkland Lake (KGI)

217.50
0.00
(0.00%)
Closed March 20 12:30PM
Advanced chart
Error: 602

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
217.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
217.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KGI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KGI - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 217.50p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PR1Pri0r1ty Intelligence Group Plc
6.50p
(36.84%)
660.31k
MASTMast Energy Developments Plc
0.25p
(31.58%)
207.16M
NIOXNiox Group Plc
75.80p
(24.67%)
6.51M
TIATialis Essential It Plc
52.50p
(19.32%)
5.08k
NANONanoco Group Plc
8.28p
(18.29%)
3.91M
URUUru Metals Limited
100.00p
(-23.08%)
5.27k
TUNTungsten West Plc
4.75p
(-22.39%)
600.25k
MODER8 Capital Investments Plc
1.025p
(-18.00%)
320.2k
CPAICapai Plc
0.11p
(-15.38%)
311.65M
BHLBradda Head Lithium Limited
1.025p
(-12.77%)
1.7M
TRPTower Resources Plc
0.0295p
(18.00%)
999.33M
ORCPOracle Power Plc
0.0155p
(-11.43%)
483M
CPAICapai Plc
0.11p
(-15.38%)
311.65M
PREMPremier African Minerals Limited
0.01125p
(0.00%)
226.88M
MASTMast Energy Developments Plc
0.25p
(31.58%)
207.16M

Discussion

View Full Feed
MiamiGent MiamiGent 23 seconds ago
Yup, socialism/communism is not theory to South Florida latins. They have lived under oppressive, destitute communist regimes and want no part of it!
arizona1 arizona1 45 seconds ago
Looking forward to the bird flu killing off all maskless MAGAts in Louisiana.
Investor2014 Investor2014 1 minute ago
My elbows will be fine whatever happens to
$AVXL.
AVXL
Kool Aid Man Kool Aid Man 2 minutes ago
Old bagholders will be destroyed...guaranteed. 5.5 billion shares were printed, dumped and the money spent, squandered or stolen long before Park ever showed up. Are you honestly so gullible to think a new owner would happily split their billions in profits with people who contributed absolutely NOT
SPZI
MasterBlastr MasterBlastr 4 minutes ago
Everything DOGE does gets thrown out. DOGE is an outlaw outfit.
AMC
manibiotech manibiotech 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175955280
NWBO
HappyLibrarian HappyLibrarian 4 minutes ago
At least he would let Les get his points out instead of drowning him out with noise like the Big Biz show.
NWBO
Zorax Zorax 4 minutes ago
I was under the impression that the scrotum court was supposed to be non partisan.
Yet shittypants just admits who is republican.
Isn't that incriminating in some way? In a normal government?
$2.00 or no deal $2.00 or no deal 4 minutes ago
2025 Fiscal Q4: $120 million run rate
2026 Fiscal Q1: $160 million run rate
2026 Fiscal Q2: $200 million run rate

$200 million run rate.
ELTP
arizona1 arizona1 5 minutes ago
Next time they have to remove your colon, tell the doctor to rip off his mask.
hweb2 hweb2 5 minutes ago
I also trimmed some OPXS today. They're gonna face headwinds with possible lower defense spending this year and (hopefully) the Ukraine war ending. Plus even though revenues should be strong for the next several quarters based on backlog, they'll get less of a contribution from their higher margin
m0n m0n 5 minutes ago
Agreed Even the SURAEC said it best LoL 
"competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY than hay." 

https://docs.google.com/viewerng/viewer?url=https://impactfu
IFUS
MiamiGent MiamiGent 7 minutes ago
Hard to believe, Ske. Cool nights in South Florida. Must still be cold up there- at least at night.
m0n m0n 7 minutes ago
Deficits over $2.2 milly LoL 15 years of continuous deficits LoL. 
Heck even PeachTheBooB feudian slip said it best LoL
Post 88106  "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL 
No One is Foole
IFUS
doccjc doccjc 8 minutes ago
I was expecting the 90 day update this week as long as the patients returned in a timely fashion for their follow up visits. I made that clear in my posts. I still expect the IDE to be submitted right after the 90 day results. Completion of Phase 2 is not necessary for the IDE.
I can care l
RDGL
Lite Lite 8 minutes ago
Share your theory?'if its what i think is happening..'
FMCC
janice shell janice shell 8 minutes ago
Oh, well, that's allowed. Always has been.
MULN
10baggerz 10baggerz 9 minutes ago
You’re currently one of the few people who add new factual information to this board. Please don’t give someone with 10,000+ negative posts the time of day.
THANK YOU FOR YOUR EFFORTS!
NWBO
markymark75 markymark75 9 minutes ago
Sorry but I disagree with the fact that you have no idea what was written in the LOI.. are there penalties, times, consequences related to the fact that another company than catv acquired the other... this is surely what we could call dividends for catv shareholders if necessary. Besides, I have dif
CATV
boston127 boston127 9 minutes ago
The On Balance Volume indicator is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
TOI
Luckyyu Luckyyu 10 minutes ago
@Groveman1, check out Stockrunners Posts on X....
LLBO
boston127 boston127 10 minutes ago
Momentum for TOI is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
TOI
janice shell janice shell 10 minutes ago
Then there's the auto pen pardons. That should be fun.

It won't be. It will soon be forgotten, because presidents have used the autopen for years. Trump is one of them:

Donald Trump Admits He Uses Autopen: 'Unimportant Papers'

https://www.newsweek.com/don