News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.18 | 228.18 | 228.20 | 1.81 | 0.80 % | 36,556,276 | 18:16:58 |
| AMD | Advanced Micro Devices | 167.28 | 167.25 | 167.31 | 5.26 | 3.25 % | 37,993,617 | 18:16:58 |
| AMZN | Amazon.com | 191.00 | 191.01 | 191.40 | -1.53 | -0.79 % | 36,242,663 | 18:16:56 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,343 | 17:27:43 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | 2.33 | 1.53 % | 11,390,954 | 18:14:28 |
| BABA | Alibaba | 104.99 | 0.00 | 0.00 | 9.53 | 9.98 % | 67,406,152 | 18:16:34 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.30 | 0.76 % | 39,597,239 | 18:15:41 |
| COIN | Coinbase Global | 180.00 | 179.79 | 180.00 | 12.92 | 7.73 % | 12,429,041 | 18:16:57 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,285 | 18:01:14 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,052,106 | 18:15:49 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,460 | 18:14:44 |
| GOOGL | Alphabet | 163.00 | 162.93 | 163.08 | 1.51 | 0.94 % | 20,281,640 | 18:16:48 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,092 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,574 | 18:13:27 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 2.55 | 1.15 % | 2,670,959 | 18:10:53 |
| INTC | Intel | 23.85 | 23.84 | 23.85 | 0.31 | 1.32 % | 95,187,871 | 18:16:28 |
| IWM | iShares Russell 2000 | 219.18 | 0.00 | 0.00 | 1.49 | 0.68 % | 24,369,751 | 18:16:46 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,983 | 18:03:08 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,656 | 18:00:53 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,807 | 18:14:32 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,210 | 18:15:51 |
| META | Meta Platforms | 568.88 | 568.26 | 568.93 | 0.57 | 0.10 % | 14,384,828 | 18:16:58 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,494 | 17:56:28 |
| MSFT | Microsoft | 432.56 | 432.50 | 432.68 | 0.45 | 0.10 % | 14,458,432 | 18:16:59 |
| MU | Micron Technology | 109.52 | 109.47 | 109.52 | 13.75 | 14.36 % | 107,774,677 | 18:17:02 |
| NKE | Nike | 89.39 | 0.00 | 0.00 | 1.39 | 1.58 % | 13,587,951 | 18:16:08 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,205 | 18:16:22 |
| PYPL | PayPal | 80.25 | 80.21 | 80.25 | 2.89 | 3.74 % | 13,302,186 | 18:16:58 |
| QCOM | QUALCOMM | 172.90 | 172.35 | 172.90 | 4.63 | 2.75 % | 8,471,839 | 18:16:49 |
| QQQ | Invesco QQQ Trust Series 1 | 490.18 | 490.17 | 490.18 | 4.36 | 0.90 % | 32,292,446 | 18:16:59 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | 3.64 | 10.18 % | 137,655,208 | 18:17:01 |
| SPY | SPDR S&P 500 | 572.93 | 0.00 | 0.00 | 2.89 | 0.51 % | 47,343,269 | 18:16:59 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.43 | 254.40 | 254.44 | -2.59 | -1.01 % | 66,979,906 | 18:16:56 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,981 | 18:12:10 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.11 | 0.25 % | 15,778,112 | 18:14:59 |
| WBA | Walgreens Boots Alliance | 8.5196 | 8.51 | 8.52 | 0.2696 | 3.27 % | 19,897,435 | 18:13:45 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.87 | -1.63 % | 16,883,135 | 18:10:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
