News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.95 | 194.81 | 194.95 | 0.60 | 0.31 % | 69,859 | 06:39:27 |
| AMD | Advanced Micro Devices | 161.75 | 161.63 | 161.85 | 1.76 | 1.10 % | 109,790 | 06:39:36 |
| AMZN | Amazon.com | 180.04 | 180.01 | 180.10 | 0.70 | 0.39 % | 42,547 | 06:39:35 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 942 | 06:39:38 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,091 | 06:39:04 |
| BABA | Alibaba | 78.87 | 0.00 | 0.00 | 0.42 | 0.54 % | 23,194 | 06:35:33 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 7,189 | 06:32:34 |
| COIN | Coinbase Global | 246.44 | 246.60 | 246.90 | 2.24 | 0.92 % | 69,111 | 06:39:30 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 1,952 | 06:39:31 |
| DIS | Walt Disney | 103.52 | 0.00 | 0.00 | 0.19 | 0.18 % | 3,710 | 06:32:02 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:28:16 |
| GOOGL | Alphabet | 174.10 | 174.10 | 174.19 | 0.31 | 0.18 % | 22,213 | 06:39:28 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:38:47 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:39:14 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:35:02 |
| INTC | Intel | 30.37 | 30.35 | 30.37 | 0.34 | 1.13 % | 104,251 | 06:33:52 |
| IWM | iShares Russell 2000 | 202.30 | 0.00 | 0.00 | 0.33 | 0.16 % | 62,150 | 06:39:32 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:35:17 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 669 | 06:39:06 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,165 | 06:17:49 |
| MCD | McDonalds | 260.48 | 0.00 | 0.00 | -2.24 | -0.85 % | 4,273 | 06:39:37 |
| META | Meta Platforms | 482.50 | 482.00 | 482.66 | 5.51 | 1.16 % | 25,713 | 06:39:00 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:38:41 |
| MSFT | Microsoft | 417.80 | 417.68 | 417.90 | 1.73 | 0.42 % | 25,568 | 06:39:30 |
| MU | Micron Technology | 129.40 | 129.10 | 129.45 | 2.76 | 2.18 % | 80,647 | 06:39:24 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 1,130 | 06:33:41 |
| ORCL | Oracle | 120.50 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,200 | 06:38:56 |
| PYPL | PayPal | 63.60 | 63.50 | 63.58 | 0.27 | 0.43 % | 9,317 | 06:39:38 |
| QCOM | QUALCOMM | 206.70 | 206.55 | 206.96 | 2.33 | 1.14 % | 13,978 | 06:39:06 |
| QQQ | Invesco QQQ Trust Series 1 | 456.57 | 456.53 | 456.59 | 2.20 | 0.48 % | 120,744 | 06:39:37 |
| SOXL | Direxion Daily Semicondu... | 49.51 | 0.00 | 0.00 | 1.92 | 4.03 % | 1,543,052 | 06:39:29 |
| SPY | SPDR S&P 500 | 529.58 | 0.00 | 0.00 | 1.19 | 0.23 % | 69,391 | 06:39:37 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:13:25 | |
| TSLA | Tesla | 175.50 | 175.45 | 175.50 | 0.73 | 0.42 % | 121,867 | 06:39:35 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 177 | 06:39:04 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,505 | 06:35:50 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.09 | 16.19 | -0.05 | -0.31 % | 898 | 06:34:28 |
| XOM | Exxon Mobil | 112.73 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,429 | 06:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
