Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 184,783 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Mining Limited | KFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.78% | 0.0635 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.063 | 0.064 | 0.0635 | 0.064 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 184,783 | - | 0.063 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 15,000 | AUD 0.063 | AUD |
Kingfisher Mining News
Loading Messages....
Historical KFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.063 | 0.065323 | 76,880 | -0.0065 | -9.29% |
| 1 Month | 0.069 | 0.077 | 0.063 | 0.06877 | 78,064 | -0.0055 | -7.97% |
| 3 Months | 0.09 | 0.091 | 0.063 | 0.073142 | 76,554 | -0.0265 | -29.44% |
| 6 Months | 0.15 | 0.165 | 0.063 | 0.08832 | 60,049 | -0.0865 | -57.67% |
| 1 Year | 0.235 | 0.345 | 0.063 | 0.217159 | 128,345 | -0.1715 | -72.98% |
| 3 Years | 0.215 | 0.69 | 0.063 | 0.338978 | 236,691 | -0.1515 | -70.47% |
| 5 Years | 0.315 | 0.69 | 0.063 | 0.320561 | 255,485 | -0.2515 | -79.84% |
