Carlyle Secured Lending Stock Quote CGBDL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carlyle Secured Lending Inc (CGBDL) Quote

Carlyle Secured Lending Inc (CGBDL)

25.80

-0.03

(-0.10%)

Closed October 17 4:00PM

Delayed by 15 minutes

25.80

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.80

Bid

25.62

Ask

28.85

Volume

-

0.00 Day's Range 0.00

25.00 52 Week Range 26.555

Market Cap

Previous Close

25.80

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,378

Shares Outstanding

50,848,458

Dividend Yield

7.95%

PE Ratio

14.78

Earnings Per Share (EPS)

1.75

Revenue

241.63M

Net Profit

88.78M

Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreci... Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.carlylesecuredlending.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Carlyle Secured Lending Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CGBDL. The last closing price for Carlyle Secured Lending was $25.80. Over the last year, Carlyle Secured Lending shares have traded in a share price range of $ 25.00 to $ 26.555.

Carlyle Secured Lending currently has 50,848,458 shares outstanding. The market capitalization of Carlyle Secured Lending is $1.31 billion. Carlyle Secured Lending has a price to earnings ratio (PE ratio) of 14.78.

Form 8-K - Current report

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form N-14 8C - Registration statement for closed-end investment company (business combinations)

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000800000000002	0.00310087134485	25.7992	25.8799	25.75	5290	25.80376347	CS
4	0.09	0.350058343057	25.71	25.95	25.7	5138	25.80966529	CS
12	0.23	0.899491591709	25.57	25.95	25.25	7378	25.61035498	CS
26	0.26	1.01801096319	25.54	25.95	25.195	12863	25.47123746	CS
52	0.8	3.2	25	26.555	25	16957	25.54071693	CS
156	0.8	3.2	25	26.555	25	16957	25.54071693	CS
260	0.8	3.2	25	26.555	25	16957	25.54071693	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 12.81 (0.00%)	343.44k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.46 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.15 (0.00%)	400
AACGATA Creativity Global	$ 1.00 (0.00%)	159
AALAmerican Airlines Group Inc	$ 12.81 (0.00%)	343.44k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 65.46 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.15 (0.00%)	400
AACGATA Creativity Global	$ 1.00 (0.00%)	159
JTAIJet AI Inc	$ 0.0969 (0.00%)	38.67M
JDZGJIADE Ltd	$ 1.70 (0.00%)	22.67M
KXINKaixin Holdings	$ 0.1601 (0.00%)	21.4M
AKANAkanda Corporation	$ 0.97 (0.00%)	12.48M
HEPSD Market Electronic Services and Trading	$ 2.20 (0.00%)	12.05M

m0n

m0n 4 minutes ago

Yes, when a 1099 workforce doesn't get it done, along with the Canadian trade show and the AgriGlow Biotech JV Pump doesn't succeed, ya gotta go back to your OTC Bread & Butter, LoL. It's gotta be the shorts LoL but this time it's the Koreans LoL

Ya literally can't make this up it's

Nosql

Nosql 4 minutes ago

Yep. Got in yesterday

fink

fink 4 minutes ago

I bet Cohen gets new phone calls every day.

God only knows when one of those is another monster play to land in his lap. Wait till he ties all these companies together. Word gets around fast

Jetmek_03052

Jetmek_03052 4 minutes ago

Those are far-fetched assumptions, and my opinion is that they will not come to pass. It's unreasonable to assume that NVDA could maintain the same lead in AI four years from now, that they enjoy today. It MAY last 1-2 years, but there is always a new technology on the horizon. If NVDA comes up

PonkenPlonken

PonkenPlonken 4 minutes ago

VTAK 1.30 again

KeepItRealistic

KeepItRealistic 4 minutes ago

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

SSKILLZ1

SSKILLZ1 4 minutes ago

Lindor is my leadoff hitter that is what got them here. He isn't moving. I am at the point that I want to start mcniel in game 5 now. Time to sit iglesias, and play mcniel mendy. Time to play winker and sit JD that one is obvious. Bring back taylor, and sit bader. Those are the changes that need to

1vman

1vman 4 minutes ago

*****🟥🟥🟥 HCMC Heading back to the expert market , IMO

ENOUGH SAID

CK-verse

CK-verse 5 minutes ago

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greetings HHSE F

train21

train21 5 minutes ago

they will not let them just R/S without some real things happening
like a change of ownership and name change

tradernewstip

tradernewstip 5 minutes ago

$CBDW Weekly chart looking good https://schrts.co/kxYEmcmB

KoljaFTW

KoljaFTW 5 minutes ago

Anyone got a way to see level 2 for free? I usually use fidelity active trader but it doesnt work for otc unfortunately

AveragePenny

AveragePenny 5 minutes ago

$MMMW Mass Megawatts Announces the Start of an Online Discount Solar Energy Equipment Business with Revenue Recognized for the First Time Since Year 2010 in This Fiscal Quarter

https://www.newsfilecorp.com/release/227044

Worcester, Massachusetts--(Newsfile Corp. - Octob

PhilipDrummond

PhilipDrummond 5 minutes ago

Well you answered to me. If you’re happy the stock goes down, that’s your thing.

jxyzobrien

jxyzobrien 6 minutes ago

tim ord 17th

https://www.youtube.com/watch?v=T15l26m7DYU

m0n

m0n 6 minutes ago

"Oops, that page can't be found" LoL

LoL

Ya can't paste a freakin url hyperlink and ya can't fill out a USDA Grant application LoL.

I sure hope the company isn't paying you any consultant fees LoL.

Solarman

Solarman 6 minutes ago

Great news $CBDL and $MMMW announces online business and revenue

Woodpecker3

Woodpecker3 6 minutes ago

Chinese company with the usual suspect accounting practices. Buyer beware...

tw0122

tw0122 6 minutes ago

Gets out now in $30s not sure how regular session reacts to an offering

crazy horse 0

crazy horse 0 7 minutes ago

DeSantis on Harris

https://www.tiktok.com/@davidgokhshtein/video/7427019799353494814?_r=1&_t=8qe0LTJxysl

I am done

I am done 7 minutes ago

$MMMW Starts an Online Discount Solar Energy Equipment Business, produced revenue
https://www.newsfilecorp.com/release/227044

Fdc4

Fdc4 7 minutes ago

Yes you missed the whole picture. Again, you must study well, this financial sector to better understand your frustrations. SMCE is a “Holding” fintech company. Their subsidiaries, under such umbrella, are separate LLCs and have their own tax/fillings separately at the end of the road. Please googl

I am done

I am done 7 minutes ago

$MMMW Starts an Online Discount Solar Energy Equipment Business, produced revenue
https://www.newsfilecorp.com/release/227044

Carlyle Secured Lending

Delayed Upgrade Clock