News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.4692 | 222.48 | 222.46 | 3.67 | 1.68 % | 8,219,143 | 10:11:33 |
| AMD | Advanced Micro Devices | 148.695 | 148.67 | 148.68 | 10.26 | 7.41 % | 26,804,747 | 10:11:40 |
| AMZN | Amazon.com | 186.6624 | 186.65 | 186.67 | 4.95 | 2.73 % | 8,367,735 | 10:11:37 |
| AXP | American Express | 253.792 | 0.00 | 0.00 | 1.31 | 0.52 % | 243,982 | 10:11:39 |
| BA | Boeing | 189.28 | 0.00 | 0.00 | 2.42 | 1.30 % | 2,831,496 | 10:11:33 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.74 | 0.95 % | 4,248,908 | 10:11:37 |
| BAC | Bank of America | 40.92 | 0.00 | 0.00 | -0.36 | -0.87 % | 5,315,927 | 10:11:32 |
| COIN | Coinbase Global | 231.6933 | 231.74 | 232.23 | 7.23 | 3.22 % | 1,129,335 | 10:11:40 |
| CRM | Salesforce | 259.95 | 0.00 | 0.00 | 2.02 | 0.78 % | 878,937 | 10:11:29 |
| DIS | Walt Disney | 94.09 | 0.00 | 0.00 | 0.30 | 0.32 % | 1,513,009 | 10:11:36 |
| DOW | Dow | 54.17 | 0.00 | 0.00 | 0.48 | 0.89 % | 426,057 | 10:11:36 |
| GOOGL | Alphabet | 171.92 | 171.89 | 171.90 | 1.63 | 0.96 % | 3,796,454 | 10:11:40 |
| GS | Goldman Sachs | 508.755 | 0.00 | 0.00 | 3.09 | 0.61 % | 348,341 | 10:11:40 |
| HD | Home Depot | 365.255 | 0.00 | 0.00 | 1.57 | 0.43 % | 340,644 | 10:11:38 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | 0.46 | 0.24 % | 329,187 | 10:11:36 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | 0.525 | 1.74 % | 8,985,579 | 10:11:39 |
| IWM | iShares Russell 2000 | 223.06 | 0.00 | 0.00 | 0.49 | 0.22 % | 7,822,072 | 10:11:40 |
| JNJ | Johnson and Johnson | 159.57 | 0.00 | 0.00 | -1.76 | -1.09 % | 787,320 | 10:11:38 |
| JPM | JP Morgan Chase | 215.26 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,577,444 | 10:11:40 |
| KO | Coca Cola | 67.215 | 0.00 | 0.00 | -0.465 | -0.69 % | 1,740,460 | 10:11:39 |
| MCD | McDonalds | 264.335 | 0.00 | 0.00 | -2.11 | -0.79 % | 567,229 | 10:11:37 |
| META | Meta Platforms | 472.40 | 472.32 | 472.42 | 9.21 | 1.99 % | 2,795,148 | 10:11:40 |
| MRK | Merck | 115.205 | 0.00 | 0.00 | -0.045 | -0.04 % | 3,608,966 | 10:11:39 |
| MSFT | Microsoft | 417.1295 | 417.10 | 417.20 | -5.79 | -1.37 % | 11,024,636 | 10:11:40 |
| MU | Micron Technology | 110.125 | 110.11 | 110.15 | 7.57 | 7.38 % | 6,385,954 | 10:11:38 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 0.55 | 0.74 % | 1,755,709 | 10:11:40 |
| ORCL | Oracle | 140.84 | 0.00 | 0.00 | 5.17 | 3.81 % | 1,702,170 | 10:11:40 |
| PYPL | PayPal | 66.885 | 66.88 | 66.89 | 2.89 | 4.51 % | 6,005,493 | 10:11:40 |
| QCOM | QUALCOMM | 174.90 | 174.90 | 174.97 | 7.96 | 4.77 % | 2,487,075 | 10:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 469.24 | 469.21 | 469.24 | 11.71 | 2.56 % | 12,054,627 | 10:11:40 |
| SOXL | Direxion Daily Semicondu... | 42.2701 | 0.00 | 0.00 | 5.03 | 13.51 % | 30,149,919 | 10:11:40 |
| SPY | SPDR S&P 500 | 549.78 | 0.00 | 0.00 | 7.78 | 1.44 % | 8,581,812 | 10:11:38 |
| TRV | The Travelers Companies | 218.13 | 0.00 | 0.00 | -2.29 | -1.04 % | 89,975 | 10:11:36 |
| TSLA | Tesla | 232.4438 | 232.38 | 232.45 | 9.82 | 4.41 % | 21,461,033 | 10:11:40 |
| V | Visa | 265.31 | 0.00 | 0.00 | 2.21 | 0.84 % | 1,025,396 | 10:11:40 |
| VZ | Verizon Communications | 40.195 | 0.00 | 0.00 | 0.155 | 0.39 % | 2,953,406 | 10:11:40 |
| WBA | Walgreens Boots Alliance | 12.20 | 12.19 | 12.20 | 0.04 | 0.33 % | 1,365,000 | 10:11:39 |
| XOM | Exxon Mobil | 119.26 | 0.00 | 0.00 | 1.09 | 0.92 % | 1,712,830 | 10:11:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
