ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.4692222.48222.463.671.68 %8,219,14310:11:33
AMDAdvanced Micro Devices148.695148.67148.6810.267.41 %26,804,74710:11:40
AMZNAmazon.com186.6624186.65186.674.952.73 %8,367,73510:11:37
AXPAmerican Express253.7920.000.001.310.52 %243,98210:11:39
BABoeing189.280.000.002.421.30 %2,831,49610:11:33
BABAAlibaba78.740.000.000.740.95 %4,248,90810:11:37
BACBank of America40.920.000.00-0.36-0.87 %5,315,92710:11:32
COINCoinbase Global231.6933231.74232.237.233.22 %1,129,33510:11:40
CRMSalesforce259.950.000.002.020.78 %878,93710:11:29
DISWalt Disney94.090.000.000.300.32 %1,513,00910:11:36
DOWDow54.170.000.000.480.89 %426,05710:11:36
GOOGLAlphabet171.92171.89171.901.630.96 %3,796,45410:11:40
GSGoldman Sachs508.7550.000.003.090.61 %348,34110:11:40
HDHome Depot365.2550.000.001.570.43 %340,64410:11:38
IBMInternational Business M...191.500.000.000.460.24 %329,18710:11:36
INTCIntel30.65530.6530.660.5251.74 %8,985,57910:11:39
IWMiShares Russell 2000223.060.000.000.490.22 %7,822,07210:11:40
JNJJohnson and Johnson159.570.000.00-1.76-1.09 %787,32010:11:38
JPMJP Morgan Chase215.260.000.000.070.03 %1,577,44410:11:40
KOCoca Cola67.2150.000.00-0.465-0.69 %1,740,46010:11:39
MCDMcDonalds264.3350.000.00-2.11-0.79 %567,22910:11:37
METAMeta Platforms472.40472.32472.429.211.99 %2,795,14810:11:40
MRKMerck115.2050.000.00-0.045-0.04 %3,608,96610:11:39
MSFTMicrosoft417.1295417.10417.20-5.79-1.37 %11,024,63610:11:40
MUMicron Technology110.125110.11110.157.577.38 %6,385,95410:11:38
NKENike74.870.000.000.550.74 %1,755,70910:11:40
ORCLOracle140.840.000.005.173.81 %1,702,17010:11:40
PYPLPayPal66.88566.8866.892.894.51 %6,005,49310:11:40
QCOMQUALCOMM174.90174.90174.977.964.77 %2,487,07510:11:40
QQQInvesco QQQ Trust Series 1469.24469.21469.2411.712.56 %12,054,62710:11:40
SOXLDirexion Daily Semicondu...42.27010.000.005.0313.51 %30,149,91910:11:40
SPYSPDR S&P 500549.780.000.007.781.44 %8,581,81210:11:38
TRVThe Travelers Companies218.130.000.00-2.29-1.04 %89,97510:11:36
TSLATesla232.4438232.38232.459.824.41 %21,461,03310:11:40
VVisa265.310.000.002.210.84 %1,025,39610:11:40
VZVerizon Communications40.1950.000.000.1550.39 %2,953,40610:11:40
WBAWalgreens Boots Alliance12.2012.1912.200.040.33 %1,365,00010:11:39
XOMExxon Mobil119.260.000.001.090.92 %1,712,83010:11:32