ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
63.84
0.82
( 1.30% )
Updated: 10:20:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
63.84
Bid
63.82
Ask
63.88
Volume
43,167
63.14 Day's Range 64.00
0.00 52 Week Range 0.00
Previous Close
63.02
Open
63.86
Last Trade
62
@
63.84
Last Trade Time
10:20:29
Average Volume (3m)
-
Financial Volume
2,740,605 €
VWAP
63.4884

PRYM Latest News

Board of Directors Announces Resignation of Chairman & CEO

Board of Directors Announces Resignation of Chairman & CEO LAS VEGAS, NV-(Marketwired - May 30, 2017) - Methes Energies International Ltd. (OTC PINK: MEIL) announced today that Mr. Michel G...

Methes Energies Sells Its Sombra, Ontario Facility for $4.5M USD

Methes Energies Sells Its Sombra, Ontario Facility for $4.5M USD LAS VEGAS, NV-(Marketwired - Jun 17, 2016) - Methes Energies International Ltd. (OTC PINK: MEIL), announced today that it has...

Methes Energies Finalizes Agreements to Supply More Than $6 Million of Biodiesel to U.S. Clients by September 30, 2014

Methes Energies Finalizes Agreements to Supply More Than $6 Million of Biodiesel to U.S. Clients by September 30, 2014 LAS VEGAS, NV--(Marketwired - Jun 18, 2014) - Methes Energies...

Methes Energies Selects Genscape Inc. as Its Quality Assurance Plan (QAP) Provider

Methes Energies Selects Genscape Inc. as Its Quality Assurance Plan (QAP) Provider LAS VEGAS, NV--(Marketwired - Jun 3, 2014) -  Methes Energies International Ltd. (NASDAQ: MEIL), a...

Methes Energies Announces Closing of Public Offering of Common Stock

Methes Energies Announces Closing of Public Offering of Common Stock LAS VEGAS, NV--(Marketwired - May 27, 2014) - Methes Energies International Ltd. (NASDAQ: MEIL), a renewable energy company...

Methes Energies Earns BQ-9000 Producer and Marketer Status

Methes Energies Earns BQ-9000 Producer and Marketer Status LAS VEGAS, NV--(Marketwired - May 22, 2014) - Methes Energies International Ltd. (NASDAQ: MEIL), a renewable energy company that...

Methes Energies Announces Pricing of Public Offering of Common Stock

Methes Energies Announces Pricing of Public Offering of Common Stock LAS VEGAS, NV--(Marketwired - May 21, 2014) -  Methes Energies International Ltd. (NASDAQ: MEIL), a renewable energy...

Methes Energies Announces Proposed Public Offering of Common Stock

Methes Energies Announces Proposed Public Offering of Common Stock LAS VEGAS, NV--(Marketwired - May 20, 2014) - Methes Energies International Ltd. (NASDAQ: MEIL), a renewable energy company...

Methes Energies Finalizing Arrangements to Supply up to 40 Railcars of Biodiesel per Month to U.S. Clients

Methes Energies Finalizing Arrangements to Supply up to 40 Railcars of Biodiesel per Month to U.S. Clients LAS VEGAS, NV--(Marketwired - May 8, 2014) - Methes Energies International Ltd...

Methes Energies Starts Manufacturing Process of One Denami 600 for Aruba Client

Methes Energies Starts Manufacturing Process of One Denami 600 for Aruba Client LAS VEGAS, NV--(Marketwired - Mar 10, 2014) -  Methes Energies International Ltd. (NASDAQ: MEIL), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOFOSIsofol Medical AB
SEK 2.77
(56.85%)
73.87k
AG1DAUTO1 Group
7.92 €
(15.79%)
25.22k
TMVDTeamViewer SE
12.375 €
(12.96%)
55.29k
JDEPAJDE Peets NV
20.46 €
(11.07%)
90.87k
HEXOHexagon Composites ASA
kr 32.80
(10.62%)
32.48k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
EBUSAEbusco Holding NV
1.204 €
(-15.92%)
22.67k
VAR1DVarta AG
2.066 €
(-11.48%)
40.21k
PROFBSProfilgruppen
SEK 122.00
(-9.96%)
101
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
TITMTelecom Italia SpA
0.2284 €
(-0.70%)
1.78M
ISPMIntesa Sanpaolo Spa
3.752 €
(-1.18%)
1.46M
CABKECaixaBank SA
5.331 €
(-1.75%)
1.41M
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.74 €
(-4.46%)
1.34M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
Yeah both u and them should be fiction writers
RDGL
Ms Labonte Ms Labonte 5 minutes ago
It’$ coming to life $Weet$$
WEET
haha11 haha11 5 minutes ago
RE- POST....$UPRO......Daily.........look like market prepare the floor for BULL...if market climbs above R..= the draw H.line.at char...OPINION..

DONE..7/31/24.

https://schrts.co/kfvzRwQs


https://investorshub.advfn.com/uicon/318991.png?cb=63858
UPRO
frrol frrol 5 minutes ago
Slide 22 shows that the drugged arms had an unmistakeably higher incidence for tolerability issues compared to placebo, but that 30% of those drugged participants were good to go. Apparently another 30% or so had drug-attributal issues but apparently hung in there. So yes, >50% of patients would lik
AVXL
Konaploinks Konaploinks 5 minutes ago
Anything under 120.00 is a bargain. This could go to 220.00 after news breaks.
BullNBear52 BullNBear52 5 minutes ago
Since I started watching the Olympics in prime time the Yankees are winning. They won again last night amazingly but so did the Orioles and your Mutts. Red Sox lost which gives the Yanks some breathing room.

Jazz seems to be a trade working out for Cashman. His other trades not so mu
 just Scottie just Scottie 6 minutes ago
Good Morning! Looks like we are all committed now to going the distance
FBEC
America 1st America 1st 6 minutes ago
They can keep publishing BS/ or whatever, they can pump this as a scam, I don't care as long as they pump it to about 5 or 10 cents so I can sell it and get the hell out.
ENZC
iclight iclight 6 minutes ago
Quote the guy who has been wrong since 8/24/2015.
NWBO
scortech scortech 6 minutes ago
lol
CGAC
QuantumTravesty QuantumTravesty 6 minutes ago
This and recent developments confirms Hiru was a clean shell transaction, buyers passed OTC Markets background check, have the keys to OTC filings and access to SEC Edgar reporting system.
HIRU
mzasif mzasif 6 minutes ago
What a Perfect Start with an 8K >> moving into multiple pennies soon >> hold your tickets LONG and STRONG for Silver and Dollars.
HIRU
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
New? This company hasn’t reported earnings from 2023 and NASDAQ has them on the delisting clock.

Just make sure you understand THAT coming in the door. :)
WRAP
Swampy83 Swampy83 6 minutes ago
I don't see it dropping "gard" yet 🤣
HIRU
Orange Cassidy Orange Cassidy 6 minutes ago
LOL right This pig is DEAD and will hit .0001 "soon"
CGAC
20stockman20 20stockman20 6 minutes ago
Good move.
POET
backtoreality backtoreality 6 minutes ago
Please don't enable the JO

JO = Jack Off
HIRU
ilovetech ilovetech 6 minutes ago
https://x.com/peter_brit/status/1817871161419608337?t=UOFiBWZrMkNRKGdW3I4ZWw&s=19
NWBO
193638 193638 6 minutes ago
take a few more at .0001 also
INKW
WeTheMarket WeTheMarket 6 minutes ago
Steve, watching the presentation now, he just showed a slide that indicates that Plug Power is a customer.
PLUG
PonkenPlonken PonkenPlonken 6 minutes ago
NCNC now approaching the PM highs
NCNC
WeTheMarket WeTheMarket 6 minutes ago
Steve, watching the presentation now, he just showed a slide that indicates that Plug Power is a customer.
PLUG
WhAtEvA1 WhAtEvA1 6 minutes ago
Someone suggested yesterday that perhaps some people's statements on here should he looked into. Your history (based on the radioactive idea you tried so hard to push on here about the FDA as you hunt for willing disciples) points to someone who just might be involved in surreptitious actions to hur
RDGL