News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.96 | 222.02 | 222.11 | -0.95 | -0.43 % | 41,756,321 | 16:27:19 |
| AMD | Advanced Micro Devices | 140.80 | 140.77 | 140.80 | -1.06 | -0.75 % | 28,890,102 | 16:27:18 |
| AMZN | Amazon.com | 195.75 | 195.70 | 195.77 | -2.18 | -1.10 % | 38,314,590 | 16:26:54 |
| AXP | American Express | 270.19 | 0.00 | 0.00 | -2.50 | -0.92 % | 1,910,663 | 16:15:03 |
| BA | Boeing | 155.54 | 0.00 | 0.00 | 0.95 | 0.61 % | 10,222,544 | 16:25:32 |
| BABA | Alibaba | 98.41 | 0.00 | 0.00 | 0.83 | 0.85 % | 8,601,235 | 16:24:30 |
| BAC | Bank of America | 41.34 | 0.00 | 0.00 | -0.42 | -1.01 % | 30,872,168 | 16:25:50 |
| COIN | Coinbase Global | 184.35 | 184.00 | 184.35 | 1.47 | 0.80 % | 10,721,562 | 16:27:22 |
| CRM | Salesforce | 298.39 | 0.00 | 0.00 | 3.67 | 1.25 % | 4,597,936 | 16:26:28 |
| DIS | Walt Disney | 95.84 | 0.00 | 0.00 | 0.03 | 0.03 % | 5,971,239 | 16:26:42 |
| DOW | Dow | 47.86 | 0.00 | 0.00 | -1.11 | -2.27 % | 14,056,296 | 16:24:18 |
| GOOGL | Alphabet | 169.3894 | 169.31 | 169.39 | -1.90 | -1.11 % | 20,900,386 | 16:27:20 |
| GS | Goldman Sachs | 511.47 | 0.00 | 0.00 | -7.88 | -1.52 % | 1,736,354 | 16:20:15 |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 2.98 | 0.76 % | 2,443,909 | 16:24:36 |
| IBM | International Business M... | 206.9927 | 0.00 | 0.00 | -1.26 | -0.60 % | 2,589,766 | 16:25:41 |
| INTC | Intel | 22.5501 | 22.55 | 22.56 | -0.6499 | -2.80 % | 83,929,427 | 16:27:16 |
| IWM | iShares Russell 2000 | 220.01 | 0.00 | 0.00 | 1.03 | 0.47 % | 20,115,510 | 16:27:11 |
| JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | -1.77 | -1.11 % | 4,597,887 | 16:25:31 |
| JPM | JP Morgan Chase | 219.68 | 0.00 | 0.00 | -3.26 | -1.46 % | 8,167,596 | 16:24:30 |
| KO | Coca Cola | 65.11 | 0.00 | 0.00 | 0.10 | 0.15 % | 10,845,832 | 16:21:51 |
| MCD | McDonalds | 292.85 | 0.00 | 0.00 | -2.36 | -0.80 % | 2,573,080 | 16:19:23 |
| META | Meta Platforms | 561.25 | 561.01 | 561.27 | -5.91 | -1.04 % | 11,948,408 | 16:27:16 |
| MRK | Merck | 101.79 | 0.00 | 0.00 | -0.09 | -0.09 % | 9,145,526 | 16:22:45 |
| MSFT | Microsoft | 409.0025 | 409.00 | 409.13 | -1.37 | -0.33 % | 19,301,071 | 16:26:51 |
| MU | Micron Technology | 101.90 | 101.91 | 102.00 | 2.17 | 2.18 % | 14,593,673 | 16:26:04 |
| NKE | Nike | 77.26 | 0.00 | 0.00 | -0.80 | -1.02 % | 6,521,620 | 16:27:24 |
| ORCL | Oracle | 169.59 | 0.00 | 0.00 | -0.43 | -0.25 % | 4,800,046 | 16:23:52 |
| PYPL | PayPal | 78.13 | 78.01 | 78.17 | 0.88 | 1.14 % | 9,991,249 | 16:24:03 |
| QCOM | QUALCOMM | 164.50 | 163.47 | 165.09 | -0.77 | -0.47 % | 4,903,971 | 16:26:41 |
| QQQ | Invesco QQQ Trust Series 1 | 486.5998 | 486.52 | 486.57 | -0.8302 | -0.17 % | 22,896,533 | 16:27:24 |
| SOXL | Direxion Daily Semicondu... | 30.24 | 0.00 | 0.00 | -0.59 | -1.91 % | 59,448,133 | 16:27:21 |
| SPY | SPDR S&P 500 | 570.22 | 0.00 | 0.00 | -0.82 | -0.14 % | 36,259,919 | 16:27:24 |
| TRV | The Travelers Companies | 242.81 | 0.00 | 0.00 | -2.83 | -1.15 % | 1,055,900 | 16:00:04 |
| TSLA | Tesla | 243.39 | 243.37 | 243.45 | -5.59 | -2.25 % | 68,227,581 | 16:27:22 |
| V | Visa | 291.63 | 0.00 | 0.00 | 0.89 | 0.31 % | 4,241,822 | 16:26:50 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.28 | -0.68 % | 14,577,751 | 16:22:23 |
| WBA | Walgreens Boots Alliance | 9.35 | 9.34 | 9.35 | -0.11 | -1.16 % | 11,899,805 | 16:26:44 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 3.68 | 3.20 % | 14,721,546 | 16:23:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
