News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.34 | 223.33 | 223.40 | -0.62 | -0.28 % | 38,145 | 05:18:12 |
| AMD | Advanced Micro Devices | 154.01 | 153.86 | 154.08 | -1.86 | -1.19 % | 34,391 | 05:17:56 |
| AMZN | Amazon.com | 182.89 | 182.85 | 182.90 | 0.34 | 0.19 % | 44,603 | 05:18:00 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:17:24 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 806 | 05:14:36 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.79 | -1.03 % | 17,555 | 05:16:26 |
| BAC | Bank of America | 42.11 | 0.00 | 0.00 | -0.19 | -0.45 % | 2,766 | 05:10:34 |
| COIN | Coinbase Global | 260.77 | 260.58 | 260.95 | -4.38 | -1.65 % | 41,889 | 05:18:17 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,463 | 05:16:29 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 3,144 | 05:07:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:18:00 |
| GOOGL | Alphabet | 182.37 | 182.37 | 182.44 | 0.70 | 0.39 % | 45,196 | 05:18:28 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 05:17:52 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:15:36 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:16:14 |
| INTC | Intel | 33.14 | 33.10 | 33.14 | -0.23 | -0.69 % | 80,697 | 05:17:55 |
| IWM | iShares Russell 2000 | 220.46 | 0.00 | 0.00 | 0.17 | 0.08 % | 35,206 | 05:18:28 |
| JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,325 | 05:17:11 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 05:17:51 |
| KO | Coca Cola | 64.51 | 0.00 | 0.00 | -0.26 | -0.40 % | 5,467 | 05:16:58 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 05:17:57 |
| META | Meta Platforms | 485.00 | 486.70 | 487.00 | -2.40 | -0.49 % | 4,529 | 05:18:21 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:17:01 |
| MSFT | Microsoft | 441.96 | 442.38 | 442.78 | -0.98 | -0.22 % | 12,204 | 05:18:07 |
| MU | Micron Technology | 114.45 | 114.34 | 114.53 | -0.83 | -0.72 % | 17,634 | 05:11:27 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | -0.06 | -0.08 % | 8,103 | 05:17:50 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,613 | 05:13:25 |
| PYPL | PayPal | 60.52 | 60.58 | 60.69 | -0.25 | -0.41 % | 1,847 | 05:17:30 |
| QCOM | QUALCOMM | 193.50 | 193.16 | 193.50 | -1.47 | -0.75 % | 8,182 | 05:18:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.12 | 481.17 | -1.22 | -0.25 % | 118,918 | 05:18:29 |
| SOXL | Direxion Daily Semicondu... | 51.02 | 0.00 | 0.00 | -1.91 | -3.61 % | 653,468 | 05:18:28 |
| SPY | SPDR S&P 500 | 554.12 | 0.00 | 0.00 | -0.53 | -0.10 % | 42,145 | 05:18:29 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.76 | 252.75 | 252.79 | 1.25 | 0.50 % | 335,247 | 05:18:20 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,163 | 05:06:57 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,353 | 05:18:09 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.27 | 11.31 | -0.04 | -0.35 % | 905 | 05:16:02 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 384 | 05:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
