ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.18229.17229.198.493.85 %37,820,85013:45:56
AMDAdvanced Micro Devices158.955158.95158.9610.677.19 %27,718,66613:45:57
AMZNAmazon.com189.64189.65189.663.211.72 %20,750,57413:45:56
AXPAmerican Express269.100.000.006.922.64 %1,540,36413:45:57
BABoeing155.5850.000.000.4750.31 %5,342,50613:45:57
BABAAlibaba88.1650.000.003.754.44 %12,751,46713:45:55
BACBank of America40.8150.000.001.203.02 %22,077,67613:45:56
COINCoinbase Global170.86170.71170.898.225.05 %6,483,01113:45:56
CRMSalesforce266.84990.000.0014.425.71 %7,196,38013:45:57
DISWalt Disney94.1550.000.000.5750.61 %5,874,35313:45:57
DOWDow53.0850.000.001.452.80 %1,796,22013:45:48
GOOGLAlphabet163.2194163.21163.223.412.13 %13,272,79513:45:56
GSGoldman Sachs505.3950.000.0020.824.30 %1,383,94213:45:57
HDHome Depot390.72250.000.006.711.75 %1,689,27913:45:55
IBMInternational Business M...213.500.000.00-1.44-0.67 %3,263,03813:45:55
INTCIntel21.50521.5021.510.7353.54 %60,314,77413:45:56
IWMiShares Russell 2000224.080.000.004.632.11 %22,975,51813:45:57
JNJJohnson and Johnson165.31610.000.00-0.8339-0.50 %2,024,16913:45:56
JPMJP Morgan Chase211.01040.000.003.481.68 %6,119,28813:45:53
KOCoca Cola70.8150.000.00-0.935-1.30 %6,573,91513:45:56
MCDMcDonalds292.860.000.000.830.28 %1,008,06413:45:51
METAMeta Platforms558.43558.36558.4920.483.81 %9,490,82613:45:54
MRKMerck117.240.000.00-1.40-1.18 %4,261,42713:45:51
MSFTMicrosoft439.29439.26439.308.481.97 %10,208,63313:45:54
MUMicron Technology90.33590.3390.342.993.42 %14,282,41913:45:57
NKENike82.390.000.001.491.84 %3,868,82213:45:54
ORCLOracle167.38990.000.002.861.74 %5,506,21313:45:57
PYPLPayPal78.0578.0478.054.936.74 %13,177,59013:45:54
QCOMQUALCOMM176.25176.23176.267.954.72 %3,620,48313:45:56
QQQInvesco QQQ Trust Series 1485.79485.80485.8114.353.04 %28,975,85313:45:57
SOXLDirexion Daily Semicondu...36.280.000.005.1416.51 %84,009,66213:45:56
SPYSPDR S&P 500572.560.000.0011.161.99 %36,671,24013:45:54
TRVThe Travelers Companies239.060.000.00-0.69-0.29 %422,30913:45:54
TSLATesla242.945242.94242.9615.756.93 %72,026,68713:45:54
VVisa286.2550.000.00-2.23-0.77 %4,714,04213:45:55
VZVerizon Communications43.5750.000.00-0.305-0.70 %11,459,45613:45:55
WBAWalgreens Boots Alliance9.04959.049.050.03950.44 %7,415,45513:45:50
XOMExxon Mobil117.4550.000.002.882.51 %4,868,49413:45:51