News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.35 | 226.30 | 226.35 | -1.85 | -0.81 % | 48,999,562 | 16:41:13 |
| AMD | Advanced Micro Devices | 156.5403 | 156.53 | 156.59 | 0.5903 | 0.38 % | 21,663,558 | 16:41:42 |
| AMZN | Amazon.com | 193.513 | 193.51 | 193.57 | 1.91 | 1.00 % | 36,925,869 | 16:41:38 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,525 | 16:36:22 |
| BA | Boeing | 156.36 | 0.00 | 0.00 | 3.07 | 2.00 % | 12,963,929 | 16:40:53 |
| BABA | Alibaba | 90.11 | 0.00 | 0.00 | 1.82 | 2.06 % | 18,119,815 | 16:41:47 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,683,119 | 16:30:21 |
| COIN | Coinbase Global | 169.50 | 169.50 | 169.88 | -0.59 | -0.35 % | 4,906,823 | 16:40:46 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,158 | 16:36:37 |
| DIS | Walt Disney | 92.9648 | 0.00 | 0.00 | -0.7852 | -0.84 % | 7,259,325 | 16:40:17 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,666 | 16:18:23 |
| GOOGL | Alphabet | 161.9399 | 161.91 | 161.93 | -1.65 | -1.01 % | 23,690,969 | 16:41:47 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,103 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,736 | 16:34:24 |
| IBM | International Business M... | 220.4825 | 0.00 | 0.00 | 2.78 | 1.28 % | 3,929,800 | 16:41:39 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 182,811,521 | 16:41:15 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | -0.86 | -0.39 % | 19,703,917 | 16:41:40 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,565 | 16:38:49 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,220,915 | 16:41:32 |
| KO | Coca Cola | 71.7005 | 0.00 | 0.00 | 0.0605 | 0.08 % | 11,180,330 | 16:41:28 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,969 | 16:41:23 |
| META | Meta Platforms | 563.75 | 563.71 | 563.99 | 2.40 | 0.43 % | 12,512,384 | 16:41:34 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,652,529 | 16:41:29 |
| MSFT | Microsoft | 432.5108 | 432.58 | 432.75 | -2.76 | -0.63 % | 13,948,696 | 16:40:54 |
| MU | Micron Technology | 94.06 | 94.04 | 94.09 | 3.16 | 3.48 % | 23,172,197 | 16:40:36 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,857,074 | 16:37:28 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,810,116 | 16:38:14 |
| PYPL | PayPal | 77.67 | 77.61 | 77.65 | 0.91 | 1.19 % | 12,751,159 | 16:39:54 |
| QCOM | QUALCOMM | 165.75 | 165.75 | 165.95 | -3.17 | -1.88 % | 9,621,582 | 16:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.57 | 482.57 | 482.59 | 0.13 | 0.03 % | 25,222,901 | 16:41:46 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 59,233,300 | 16:41:46 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 40,249,143 | 16:41:48 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.60 | 249.57 | 249.60 | 11.35 | 4.76 % | 86,526,414 | 16:41:48 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,932 | 16:38:09 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,992,343 | 16:36:13 |
| WBA | Walgreens Boots Alliance | 8.581 | 8.58 | 8.60 | -0.129 | -1.48 % | 15,788,086 | 16:41:41 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | 2.00 | 1.74 % | 16,053,364 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
