News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.18 | 229.17 | 229.19 | 8.49 | 3.85 % | 37,820,850 | 13:45:56 |
| AMD | Advanced Micro Devices | 158.955 | 158.95 | 158.96 | 10.67 | 7.19 % | 27,718,666 | 13:45:57 |
| AMZN | Amazon.com | 189.64 | 189.65 | 189.66 | 3.21 | 1.72 % | 20,750,574 | 13:45:56 |
| AXP | American Express | 269.10 | 0.00 | 0.00 | 6.92 | 2.64 % | 1,540,364 | 13:45:57 |
| BA | Boeing | 155.585 | 0.00 | 0.00 | 0.475 | 0.31 % | 5,342,506 | 13:45:57 |
| BABA | Alibaba | 88.165 | 0.00 | 0.00 | 3.75 | 4.44 % | 12,751,467 | 13:45:55 |
| BAC | Bank of America | 40.815 | 0.00 | 0.00 | 1.20 | 3.02 % | 22,077,676 | 13:45:56 |
| COIN | Coinbase Global | 170.86 | 170.71 | 170.89 | 8.22 | 5.05 % | 6,483,011 | 13:45:56 |
| CRM | Salesforce | 266.8499 | 0.00 | 0.00 | 14.42 | 5.71 % | 7,196,380 | 13:45:57 |
| DIS | Walt Disney | 94.155 | 0.00 | 0.00 | 0.575 | 0.61 % | 5,874,353 | 13:45:57 |
| DOW | Dow | 53.085 | 0.00 | 0.00 | 1.45 | 2.80 % | 1,796,220 | 13:45:48 |
| GOOGL | Alphabet | 163.2194 | 163.21 | 163.22 | 3.41 | 2.13 % | 13,272,795 | 13:45:56 |
| GS | Goldman Sachs | 505.395 | 0.00 | 0.00 | 20.82 | 4.30 % | 1,383,942 | 13:45:57 |
| HD | Home Depot | 390.7225 | 0.00 | 0.00 | 6.71 | 1.75 % | 1,689,279 | 13:45:55 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 3,263,038 | 13:45:55 |
| INTC | Intel | 21.505 | 21.50 | 21.51 | 0.735 | 3.54 % | 60,314,774 | 13:45:56 |
| IWM | iShares Russell 2000 | 224.08 | 0.00 | 0.00 | 4.63 | 2.11 % | 22,975,518 | 13:45:57 |
| JNJ | Johnson and Johnson | 165.3161 | 0.00 | 0.00 | -0.8339 | -0.50 % | 2,024,169 | 13:45:56 |
| JPM | JP Morgan Chase | 211.0104 | 0.00 | 0.00 | 3.48 | 1.68 % | 6,119,288 | 13:45:53 |
| KO | Coca Cola | 70.815 | 0.00 | 0.00 | -0.935 | -1.30 % | 6,573,915 | 13:45:56 |
| MCD | McDonalds | 292.86 | 0.00 | 0.00 | 0.83 | 0.28 % | 1,008,064 | 13:45:51 |
| META | Meta Platforms | 558.43 | 558.36 | 558.49 | 20.48 | 3.81 % | 9,490,826 | 13:45:54 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | -1.40 | -1.18 % | 4,261,427 | 13:45:51 |
| MSFT | Microsoft | 439.29 | 439.26 | 439.30 | 8.48 | 1.97 % | 10,208,633 | 13:45:54 |
| MU | Micron Technology | 90.335 | 90.33 | 90.34 | 2.99 | 3.42 % | 14,282,419 | 13:45:57 |
| NKE | Nike | 82.39 | 0.00 | 0.00 | 1.49 | 1.84 % | 3,868,822 | 13:45:54 |
| ORCL | Oracle | 167.3899 | 0.00 | 0.00 | 2.86 | 1.74 % | 5,506,213 | 13:45:57 |
| PYPL | PayPal | 78.05 | 78.04 | 78.05 | 4.93 | 6.74 % | 13,177,590 | 13:45:54 |
| QCOM | QUALCOMM | 176.25 | 176.23 | 176.26 | 7.95 | 4.72 % | 3,620,483 | 13:45:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.79 | 485.80 | 485.81 | 14.35 | 3.04 % | 28,975,853 | 13:45:57 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 5.14 | 16.51 % | 84,009,662 | 13:45:56 |
| SPY | SPDR S&P 500 | 572.56 | 0.00 | 0.00 | 11.16 | 1.99 % | 36,671,240 | 13:45:54 |
| TRV | The Travelers Companies | 239.06 | 0.00 | 0.00 | -0.69 | -0.29 % | 422,309 | 13:45:54 |
| TSLA | Tesla | 242.945 | 242.94 | 242.96 | 15.75 | 6.93 % | 72,026,687 | 13:45:54 |
| V | Visa | 286.255 | 0.00 | 0.00 | -2.23 | -0.77 % | 4,714,042 | 13:45:55 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 11,459,456 | 13:45:55 |
| WBA | Walgreens Boots Alliance | 9.0495 | 9.04 | 9.05 | 0.0395 | 0.44 % | 7,415,455 | 13:45:50 |
| XOM | Exxon Mobil | 117.455 | 0.00 | 0.00 | 2.88 | 2.51 % | 4,868,494 | 13:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
