News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.36 | 191.36 | 191.37 | 1.49 | 0.78 % | 19,033,885 | 11:50:20 |
| AMD | Advanced Micro Devices | 166.4699 | 166.44 | 166.47 | 2.00 | 1.22 % | 24,371,992 | 11:50:21 |
| AMZN | Amazon.com | 184.89 | 184.87 | 184.89 | 0.19 | 0.10 % | 12,166,584 | 11:50:18 |
| AXP | American Express | 243.235 | 0.00 | 0.00 | 0.415 | 0.17 % | 471,339 | 11:50:12 |
| BA | Boeing | 188.57 | 0.00 | 0.00 | 3.62 | 1.96 % | 3,057,412 | 11:50:21 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | -0.35 | -0.40 % | 9,840,906 | 11:50:20 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | 0.065 | 0.17 % | 7,255,539 | 11:50:21 |
| COIN | Coinbase Global | 211.29 | 211.21 | 211.33 | 3.69 | 1.78 % | 3,039,190 | 11:50:21 |
| CRM | Salesforce | 286.98 | 0.00 | 0.00 | 1.37 | 0.48 % | 600,905 | 11:50:21 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | -0.18 | -0.17 % | 2,713,452 | 11:49:51 |
| DOW | Dow | 59.32 | 0.00 | 0.00 | 0.13 | 0.22 % | 584,421 | 11:50:18 |
| GOOGL | Alphabet | 176.88 | 176.87 | 176.88 | 0.82 | 0.47 % | 7,988,614 | 11:50:21 |
| GS | Goldman Sachs | 469.66 | 0.00 | 0.00 | 1.94 | 0.41 % | 591,163 | 11:50:18 |
| HD | Home Depot | 339.89 | 0.00 | 0.00 | -4.32 | -1.26 % | 960,858 | 11:50:21 |
| IBM | International Business M... | 169.65 | 0.00 | 0.00 | 0.62 | 0.37 % | 665,311 | 11:50:11 |
| INTC | Intel | 32.21 | 32.21 | 32.22 | 0.38 | 1.19 % | 11,976,473 | 11:50:21 |
| IWM | iShares Russell 2000 | 209.29 | 0.00 | 0.00 | 1.21 | 0.58 % | 6,778,458 | 11:50:21 |
| JNJ | Johnson and Johnson | 152.402 | 0.00 | 0.00 | -2.24 | -1.45 % | 2,121,645 | 11:50:19 |
| JPM | JP Morgan Chase | 202.19 | 0.00 | 0.00 | -2.60 | -1.27 % | 4,000,976 | 11:50:21 |
| KO | Coca Cola | 62.975 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,160,416 | 11:50:10 |
| MCD | McDonalds | 270.31 | 0.00 | 0.00 | -2.07 | -0.76 % | 701,407 | 11:50:06 |
| META | Meta Platforms | 471.91 | 471.82 | 471.92 | 0.00 | 0.00 % | 4,591,513 | 11:50:17 |
| MRK | Merck | 131.53 | 0.00 | 0.00 | 0.34 | 0.26 % | 1,324,800 | 11:50:11 |
| MSFT | Microsoft | 424.74 | 424.72 | 424.76 | 4.53 | 1.08 % | 5,516,791 | 11:50:20 |
| MU | Micron Technology | 129.38 | 129.38 | 129.42 | 4.09 | 3.26 % | 9,610,869 | 11:50:21 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -0.78 | -0.85 % | 3,176,211 | 11:50:15 |
| ORCL | Oracle | 124.21 | 0.00 | 0.00 | 0.71 | 0.57 % | 2,083,593 | 11:50:16 |
| PYPL | PayPal | 64.675 | 64.67 | 64.68 | 0.195 | 0.30 % | 2,520,282 | 11:50:11 |
| QCOM | QUALCOMM | 198.33 | 198.23 | 198.30 | 4.47 | 2.31 % | 2,718,037 | 11:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 454.32 | 454.32 | 454.33 | 2.56 | 0.57 % | 9,477,803 | 11:50:21 |
| SOXL | Direxion Daily Semicondu... | 48.235 | 0.00 | 0.00 | 2.84 | 6.24 % | 32,559,365 | 11:50:21 |
| SPY | SPDR S&P 500 | 531.00 | 0.00 | 0.00 | 1.55 | 0.29 % | 10,038,671 | 11:50:21 |
| TRV | The Travelers Companies | 217.72 | 0.00 | 0.00 | -1.99 | -0.91 % | 157,147 | 11:50:16 |
| TSLA | Tesla | 174.12 | 174.11 | 174.13 | -3.34 | -1.88 % | 35,116,062 | 11:50:20 |
| V | Visa | 279.35 | 0.00 | 0.00 | -0.75 | -0.27 % | 969,291 | 11:50:16 |
| VZ | Verizon Communications | 40.205 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,179,140 | 11:50:19 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.06 | -0.13 | -0.72 % | 2,260,870 | 11:50:12 |
| XOM | Exxon Mobil | 119.1833 | 0.00 | 0.00 | -0.4567 | -0.38 % | 3,008,315 | 11:50:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
