Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
4.25
High
12.55
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd | CNE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.30% | 4.66 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.54 | 4.69 | 4.66 | 4.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 94 | 22,907 | - | 4.25 - 12.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 26 | $ 4.66 | CAD |
Canacol Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 158.96M | - | - | - | 0.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canacol Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.69 | 4.28 | 4.50 | 26,324 | 0.33 | 7.62% |
| 1 Month | 4.30 | 4.81 | 4.27 | 4.61 | 49,609 | 0.36 | 8.37% |
| 3 Months | 6.44 | 6.44 | 4.25 | 5.08 | 65,929 | -1.78 | -27.64% |
| 6 Months | 8.87 | 8.90 | 4.25 | 6.02 | 63,293 | -4.21 | -47.46% |
| 1 Year | 10.30 | 12.55 | 4.25 | 7.03 | 39,994 | -5.64 | -54.76% |
| 3 Years | 17.55 | 20.45 | 4.25 | 13.76 | 155,312 | -12.89 | -73.45% |
| 5 Years | 21.15 | 25.25 | 4.25 | 17.09 | 205,978 | -16.49 | -77.97% |
Canacol Energy Description
| Canacol Energy Ltd is a natural gas and oil exploration and production company. The company operates in the Lower & Middle Magdalena Basins of Colombia. |
