News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.87 | 164.89 | -2.12 | -1.27 % | 65,891,851 | 16:03:15 |
| AMD | Advanced Micro Devices | 146.35 | 146.32 | 146.39 | -8.73 | -5.63 % | 70,085,198 | 16:03:20 |
| AMZN | Amazon.com | 174.44 | 174.46 | 174.52 | -4.78 | -2.67 % | 52,713,994 | 16:03:16 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,460,586 | 16:03:01 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,675,164 | 16:02:38 |
| BABA | Alibaba | 69.04 | 0.00 | 0.00 | 0.16 | 0.23 % | 12,159,915 | 16:02:40 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 55,432,507 | 16:02:57 |
| COIN | Coinbase Global | 210.22 | 210.01 | 210.97 | -7.86 | -3.60 % | 9,259,617 | 16:03:16 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,835,467 | 16:01:54 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 8,957,651 | 16:02:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,716,477 | 16:00:02 |
| GOOGL | Alphabet | 154.1988 | 154.10 | 154.15 | -1.81 | -1.16 % | 30,913,876 | 16:03:20 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,795,229 | 16:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 2,967,960 | 16:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,013,028 | 16:00:05 |
| INTC | Intel | 34.17 | 34.17 | 34.19 | -0.87 | -2.48 % | 57,465,988 | 16:03:23 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 42,035,638 | 16:03:25 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,222,894 | 16:02:33 |
| JPM | JP Morgan Chase | 185.86 | 0.00 | 0.00 | 4.61 | 2.54 % | 12,896,353 | 16:03:15 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,173,696 | 16:03:25 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,885,173 | 16:02:31 |
| META | Meta Platforms | 482.41 | 482.41 | 482.50 | -19.39 | -3.86 % | 25,305,607 | 16:03:24 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,811,881 | 16:02:45 |
| MSFT | Microsoft | 399.12 | 399.03 | 399.30 | -5.15 | -1.27 % | 28,263,318 | 16:03:23 |
| MU | Micron Technology | 107.10 | 107.01 | 107.10 | -4.83 | -4.32 % | 33,140,828 | 16:03:22 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,831,216 | 16:03:22 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,136,026 | 16:03:21 |
| PYPL | PayPal | 62.28 | 62.06 | 62.28 | 0.18 | 0.29 % | 12,180,764 | 16:02:34 |
| QCOM | QUALCOMM | 157.63 | 157.25 | 157.63 | -3.81 | -2.36 % | 9,766,318 | 16:02:35 |
| QQQ | Invesco QQQ Trust Series 1 | 414.44 | 414.44 | 414.46 | -8.97 | -2.12 % | 73,843,367 | 16:03:25 |
| SOXL | Direxion Daily Semicondu... | 30.62 | 0.00 | 0.00 | -4.29 | -12.29 % | 103,361,087 | 16:03:25 |
| SPY | SPDR S&P 500 | 494.87 | 0.00 | 0.00 | -4.65 | -0.93 % | 87,976,459 | 16:03:25 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,877,036 | 16:02:05 |
| TSLA | Tesla | 147.04 | 147.03 | 147.05 | -2.89 | -1.93 % | 85,551,756 | 16:03:22 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,570,172 | 16:02:05 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.51 | 1.27 % | 23,103,392 | 16:01:31 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.24 | 18.26 | 0.67 | 3.81 % | 10,675,241 | 16:03:22 |
| XOM | Exxon Mobil | 119.96 | 0.00 | 0.00 | 1.44 | 1.21 % | 20,893,094 | 16:02:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
