ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.60
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kiwetinohk Energy Corp (KEC) Quote

      Kiwetinohk Energy Corp

      Kiwetinohk Energy Corp (KEC)

      TSX
      13.605
      0.005
      ( 0.04% )
      Updated: 15:58:06
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.605
      Bid
      13.54
      Ask
      13.60
      Volume
      120
      13.605 Day's Range 13.605
      10.61 52 Week Range 14.34
      Market Cap
      594.035M
      Previous Close
      13.60
      Open
      13.605
      Last Trade
      20
      @
      13.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,640
      Shares Outstanding
      43,663,000
      Dividend Yield
      -
      PE Ratio
      3.25
      Earnings Per Share (EPS)
      2.56
      Revenue
      451.78M
      Net Profit
      111.9M

      About Kiwetinohk Energy Corp

      Sector
      Drawng,insulatng Nonfer Wire
      Industry
      Drawng,insulatng Nonfer Wire
      Website
      kiwetinohk.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $13.60. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 14.34.

      Kiwetinohk Energy currently has 43,663,000 shares outstanding. The market capitalization of Kiwetinohk Energy is $593.82 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.25.

      KEC Latest News

      More News

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB...

      May 27 2024
      PR Newswire (Canada)

      Kiwetinohk announces annual general and special meeting results

      Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual...

      May 09 2024
      PR Newswire (Canada)

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May...

      May 08 2024
      PR Newswire (Canada)

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

      March 06 2024
      PR Newswire (Canada)

      Kiwetinohk renews Normal Course Issuer Bid

      Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 19 2023
      PR Newswire (Canada)

      Kiwetinohk Energy announces 2024 budget

      Kiwetinohk Energy announces 2024 budget Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 13 2023
      PR Newswire (Canada)

      Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report

      Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report Canada...

      November 08 2023
      PR Newswire (Canada)

      Kiwetinohk Energy announces Fareen Sunderji as President of Power Division

      Kiwetinohk Energy announces Fareen Sunderji as President of Power Division Canada NewsWire CALGARY, AB, Aug. 24, 2023 CALGARY, AB, Aug. 24, 2023 /CNW/ - Kiwetinohk Energy (TSX: KEC) today...

      August 24 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3452.6018099547513.2613.713.251350413.50983986CS
      40.1250.92729970326413.4813.712.9384113.48509611CS
      121.1959.6293311845312.4113.7112.24564013.05997031CS
      262.50522.567567567611.113.7110.61815411.80606591CS
      52-0.395-2.821428571431414.3410.61858512.30970903CS
      156-0.395-2.821428571431418.9210.291621313.46554631CS
      260-0.395-2.821428571431418.9210.291621313.46554631CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      JoJr JoJr 5 minutes ago
      At this point I wonder if the account is official.
      Why are they not posting on X?
      How many investors are on instagram?
      They still have not diluted and have a great share structure, which is a good reason to hold long here.

      Let's see some green grass. Like Lambo
      BABL
      ddls ddls 6 minutes ago
      ActiPitch #343 on Amazon, KT-Wave #343
      BIEL
      Invest-in-America Invest-in-America 6 minutes ago
      MIRA: And that's ALL GOOD, Lord Tw!!! ("MIRA"; Spanish for to LOOK at, 2nd Person Singular.)
      MIRA
      mugs57 mugs57 7 minutes ago
      10Q is due by 8/15 so maybe something to look forward to! GO $HNRC
      HNRC
      Zorax Zorax 7 minutes ago
      Oh jeez, sorry to hear all that. Is that the daughter you bought or built a place for you mentioned last year abouts?
      dexprs dexprs 7 minutes ago
      Disappointed in BJRI, it did not report too bad an earnings, but the stock dropped, I closed it out fast for a small loss.
      The other one was SKYW, beat expectations and yet, was falling fast, also got cut quickly for a smaller loss.
      The big help today were ALGN 3 Covered Calls netted $
      MCD NVDA
      Aero-man Aero-man 7 minutes ago
      At-a-boy, work-n-hard - I see that you are still all about jerk-n-hard.
      Keep up that outstanding work!
      HALB
      rodeoup rodeoup 7 minutes ago
      Spot on. We need a slow roll. Jared will do the rest!!!
      NBRI
      3Angels120702 3Angels120702 7 minutes ago
      Exactly right my friend. He was severely burned by the OTC and vs facing that failure is on a years long rant. Some people are meant for bonds...not that there's anything wrong with that
      DanM51 DanM51 7 minutes ago
      As long as the prediction is bullish, and said with false bravado, they eat it up here, no questions asked.
      LWLG
      poguemahone poguemahone 8 minutes ago
      Another anticlimactic trading day for Anavex leading into this weekend’s AAIC conference. Once again, so much anticipation leading into this weekend, only to have it flatline with today’s SP inaction.

      I was hopeful it might be different this time, but this company has a way of fallin
      AVXL
      work-n-hard work-n-hard 8 minutes ago
      LUXH: https://www.sec.gov/Archives/edgar/data/1893311/000182912624005034/luxurbanhotels_424b5.htm
      LUXH
      Nebuchadnezzar Nebuchadnezzar 8 minutes ago
      MMM was like 150 DOW points or something

      this market is such a circus
      MMM
      MightyX MightyX 8 minutes ago
      100m traded yesterday/today..let’s see how much OS increased.
      TPTW
      Kool Aid Man Kool Aid Man 8 minutes ago
      And I told no one to sell...yet I'm a 'basher"?

      You sold shares because you didn't think it was going higher at that point, correct? You "reloaded .005's" could mean .005 - .0059.

      Three major PR's this month and it just hit .0058 again.
      SPZI
      nowwhat2 nowwhat2 8 minutes ago
      Coarsing on the news.....

      What news ?.....I dunno.......but perhaps maybe there's something that's happening in Nashille ?
      Regardless, who CARES what may be happening anyways, when price is all that matters ?

      https://investorshub.advfn.com/uimage/uploads/2024/7/2
      BTCUSD
      iclight iclight 8 minutes ago
      It’s over 100% profit since all you guys lie about buying at .17. Not the cheapies at 2,3,4,10 dollars. Is it 2 billion OS yet?
      NWBO
      trainer2 trainer2 8 minutes ago
      Hey Webshi*r, what happened? Explain it. You said .10 and then later .09 by Friday. Why did you miss?
      KBLB

      Your Recent History

      TSX
      KEC
      Kiwetinohk Energy
      NYSE
      KCSH
      KraneShares Trus
      ASX
      DEL
      Delorean
      LSE
      KGH
      Knights
      Delayed Upgrade Clock