ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.615
      1.71%
      Bitcoin
      62,127.18
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kiwetinohk Energy Corp (KEC) Quote

      Kiwetinohk Energy Corp

      Kiwetinohk Energy Corp (KEC)

      TSX
      13.75
      0.00
      (0.00%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.75
      Bid
      13.66
      Ask
      14.08
      Volume
      550
      13.60 Day's Range 13.75
      10.61 52 Week Range 14.90
      Market Cap
      600.366M
      Previous Close
      13.75
      Open
      13.60
      Last Trade
      100
      @
      13.75
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,108
      Shares Outstanding
      43,663,000
      Dividend Yield
      -
      PE Ratio
      3.25
      Earnings Per Share (EPS)
      2.56
      Revenue
      451.78M
      Net Profit
      111.9M

      About Kiwetinohk Energy Corp

      Sector
      Drawng,insulatng Nonfer Wire
      Industry
      Drawng,insulatng Nonfer Wire
      Website
      kiwetinohk.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $13.75. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 14.90.

      Kiwetinohk Energy currently has 43,663,000 shares outstanding. The market capitalization of Kiwetinohk Energy is $600.37 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.25.

      Ask ADVFN Intelligence (AI)

      KEC Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      16 hours ago

      Kiwetinohk reports second quarter 2024 results, increases annual production guidance

      Kiwetinohk reports second quarter 2024 results, increases annual production guidance Canada NewsWire CALGARY, AB, July 31, 2024 CALGARY, AB, July 31, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX:...

      July 31 2024
      PR Newswire (Canada)

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus

      Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB...

      May 27 2024
      PR Newswire (Canada)

      Kiwetinohk announces annual general and special meeting results

      Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual...

      May 09 2024
      PR Newswire (Canada)

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance

      Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May...

      May 08 2024
      PR Newswire (Canada)

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

      Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

      March 06 2024
      PR Newswire (Canada)

      Kiwetinohk renews Normal Course Issuer Bid

      Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 19 2023
      PR Newswire (Canada)

      Kiwetinohk Energy announces 2024 budget

      Kiwetinohk Energy announces 2024 budget Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

      December 13 2023
      PR Newswire (Canada)

      Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report

      Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report Canada...

      November 08 2023
      PR Newswire (Canada)

      Kiwetinohk Energy announces Fareen Sunderji as President of Power Division

      Kiwetinohk Energy announces Fareen Sunderji as President of Power Division Canada NewsWire CALGARY, AB, Aug. 24, 2023 CALGARY, AB, Aug. 24, 2023 /CNW/ - Kiwetinohk Energy (TSX: KEC) today...

      August 24 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10013.7514.3313.6190113.75647901CS
      4-0.26-1.8558172733814.0114.913.6588814.20049983CS
      121.038.0974842767312.7214.912.51410813.81456565CS
      262.7725.227686703110.9814.910.9776212.2695325CS
      520.110.80645161290313.6414.910.61680512.23796396CS
      156-0.25-1.785714285711418.9210.291569513.50656714CS
      260-0.25-1.785714285711418.9210.291569513.50656714CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.015
      (50.00%)
      		476k
      CRWNCrown Capital Partners Inc
      $ 1.38
      (38.00%)
      		5.75k
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		89.4k
      ASNDAscendant Resources Inc
      $ 0.04
      (14.29%)
      		7.4k
      BSXBelo Sun Mining Corp
      $ 0.04
      (14.29%)
      		1.5k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		145k
      BRYBri Chem Corp
      $ 0.255
      (-22.73%)
      		104.12k
      RTGRTG Mining Inc
      $ 0.035
      (-22.22%)
      		28k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		1.04M
      THTheratechnologies Inc
      $ 1.63
      (-13.30%)
      		89.11k
      CNQCanadian Natural Resources Ltd
      $ 44.73
      (0.11%)
      		13.29M
      FCUFission Uranium Corp
      $ 0.84
      (3.70%)
      		7.69M
      PPLPembina Pipeline Corporation
      $ 54.71
      (-1.05%)
      		7.59M
      BCEBCE Inc
      $ 48.52
      (3.34%)
      		6.66M
      CVECenovus Energy Inc
      $ 22.64
      (-0.35%)
      		6.21M

      Discussion

      View Full Feed
      hawaiioahuguy hawaiioahuguy 5 minutes ago
      You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

      Like I said I first bought at .03 and sold at .09 then bought back in a
      SHMP
      StockItOut StockItOut 6 minutes ago
      fantastic!
      BMXI
      ducci1 ducci1 7 minutes ago
      Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
      SPY
      StockItOut StockItOut 8 minutes ago
      the argument that you left unsupported still confused, and with you begging
      BMXI
      littlejohn littlejohn 9 minutes ago
      EIA report covered up bad week last week

      for the oil sector by all appearances

      of using some type averaging...

      The link isn't worth posting this week...

      lol, Exports didn't plunge with port

      closings and pipelines not flowing
      gitreal gitreal 13 minutes ago
      Very clever indeed!
      BMXI
      chilar4567 chilar4567 14 minutes ago
      WOW, already have my share. Mr D MIA lately.
      Continuing to buy dips. Trading activity last few days tells me shorts still around.
      Looking to seeing them caught by the short hairs.
      Friday Sept option expiration might bring some surprises.
      PAYS
      peregr peregr 18 minutes ago
      Transaction to be completed in October.
      BHC
      HRAJA11102 HRAJA11102 23 minutes ago
      not really. The 'argument' I created gave me the info I was looking for.
      BMXI
      gitreal gitreal 24 minutes ago
      You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

      https://www.youtube.com/watch?v=uLlv_aZjHXc
      BMXI
      HRAJA11102 HRAJA11102 25 minutes ago
      come on, dont give up
      BMXI
      StockItOut StockItOut 25 minutes ago
      but you mustered confused bs anyway
      BMXI
      HRAJA11102 HRAJA11102 28 minutes ago
      was afraid gave up for a second
      BMXI
      Ayock Ayock 28 minutes ago
      I heard a rumor that JD Vance has Syphilis…/e
      StockItOut StockItOut 28 minutes ago
      GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!


      narrower and narrower you keep moving them... until your goal just one post remains.


      no link

      no one knows what 2 means
      BMXI
      Scotttrader80 Scotttrader80 31 minutes ago
      That's crazy, Ive never heard of anything like it, thanks for the heads up BC
      HRAJA11102 HRAJA11102 32 minutes ago
      just #2
      BMXI
      StockItOut StockItOut 32 minutes ago
      link?


      narrower and narrower you keep moving them.
      GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
      BMXI
      HRAJA11102 HRAJA11102 33 minutes ago
      yes, the 2nd
      BMXI
      StockItOut StockItOut 34 minutes ago
      oh yeah... the second page. another chuckle!


      no linky winky ?
      BMXI
      HRAJA11102 HRAJA11102 35 minutes ago
      all one has to do is go to the 2nd page
      BMXI
      StockItOut StockItOut 35 minutes ago
      see, you just moved them again.
      BMXI
      littlejohn littlejohn 36 minutes ago
      Israel leaders lost their minds long ago...

      https://apnews.com/article/lebanon-israel-exploding-pagers-hezbollah-syria-ce6af3c2e6de0a0dddfae48634278288

      Can you imagine next meeting of

      drug lords that will make their plans

      to hit Israel?...

      Your Recent History

      TSX
      KEC
      Kiwetinohk Energy
      Delayed Upgrade Clock