News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.6302 | 225.63 | 225.64 | -1.74 | -0.77 % | 13,056,986 | 11:36:45 |
| AMD | Advanced Micro Devices | 161.865 | 161.84 | 161.86 | 3.55 | 2.24 % | 14,289,045 | 11:36:46 |
| AMZN | Amazon.com | 192.7299 | 192.72 | 192.73 | -1.23 | -0.63 % | 8,401,256 | 11:36:45 |
| AXP | American Express | 266.395 | 0.00 | 0.00 | 0.185 | 0.07 % | 409,138 | 11:36:27 |
| BA | Boeing | 154.04 | 0.00 | 0.00 | -1.77 | -1.14 % | 3,054,158 | 11:36:44 |
| BABA | Alibaba | 95.92 | 0.00 | 0.00 | -1.27 | -1.31 % | 10,952,573 | 11:36:42 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.465 | -1.18 % | 7,792,488 | 11:36:46 |
| COIN | Coinbase Global | 170.7051 | 170.64 | 170.72 | -0.9749 | -0.57 % | 2,106,991 | 11:36:42 |
| CRM | Salesforce | 275.16 | 0.00 | 0.00 | 4.72 | 1.75 % | 3,681,850 | 11:36:44 |
| DIS | Walt Disney | 93.59 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,303,037 | 11:36:45 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | -0.375 | -0.70 % | 830,621 | 11:36:12 |
| GOOGL | Alphabet | 162.496 | 162.49 | 162.50 | 0.206 | 0.13 % | 5,828,191 | 11:36:45 |
| GS | Goldman Sachs | 494.385 | 0.00 | 0.00 | -3.64 | -0.73 % | 560,152 | 11:36:43 |
| HD | Home Depot | 396.41 | 0.00 | 0.00 | -4.25 | -1.06 % | 1,066,284 | 11:36:35 |
| IBM | International Business M... | 221.44 | 0.00 | 0.00 | 0.47 | 0.21 % | 651,011 | 11:36:38 |
| INTC | Intel | 23.605 | 23.60 | 23.61 | 0.795 | 3.49 % | 58,909,481 | 11:36:37 |
| IWM | iShares Russell 2000 | 219.34 | 0.00 | 0.00 | -1.79 | -0.81 % | 7,319,640 | 11:36:43 |
| JNJ | Johnson and Johnson | 160.97 | 0.00 | 0.00 | -1.81 | -1.11 % | 1,656,675 | 11:36:46 |
| JPM | JP Morgan Chase | 209.175 | 0.00 | 0.00 | -2.42 | -1.14 % | 2,042,728 | 11:36:35 |
| KO | Coca Cola | 71.515 | 0.00 | 0.00 | 0.185 | 0.26 % | 3,660,410 | 11:36:40 |
| MCD | McDonalds | 301.09 | 0.00 | 0.00 | 0.82 | 0.27 % | 556,095 | 11:36:43 |
| META | Meta Platforms | 571.27 | 571.16 | 571.27 | 7.94 | 1.41 % | 4,625,237 | 11:36:46 |
| MRK | Merck | 115.4309 | 0.00 | 0.00 | 0.4709 | 0.41 % | 2,558,918 | 11:36:45 |
| MSFT | Microsoft | 432.23 | 432.23 | 432.26 | 3.06 | 0.71 % | 4,522,423 | 11:36:45 |
| MU | Micron Technology | 95.0684 | 95.06 | 95.07 | 1.07 | 1.14 % | 14,412,114 | 11:36:45 |
| NKE | Nike | 87.8801 | 0.00 | 0.00 | 0.4201 | 0.48 % | 3,114,599 | 11:36:44 |
| ORCL | Oracle | 167.495 | 0.00 | 0.00 | 1.70 | 1.02 % | 2,630,973 | 11:36:35 |
| PYPL | PayPal | 78.144 | 78.14 | 78.15 | -0.196 | -0.25 % | 4,141,409 | 11:36:45 |
| QCOM | QUALCOMM | 167.88 | 167.85 | 167.91 | 0.93 | 0.56 % | 1,894,536 | 11:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 486.52 | 486.50 | 486.53 | 1.15 | 0.24 % | 9,002,916 | 11:36:46 |
| SOXL | Direxion Daily Semicondu... | 35.8291 | 0.00 | 0.00 | 0.7591 | 2.16 % | 36,432,031 | 11:36:46 |
| SPY | SPDR S&P 500 | 570.90 | 0.00 | 0.00 | -0.40 | -0.07 % | 11,372,007 | 11:36:46 |
| TRV | The Travelers Companies | 237.195 | 0.00 | 0.00 | -0.785 | -0.33 % | 159,785 | 11:36:28 |
| TSLA | Tesla | 255.26 | 255.23 | 255.25 | 0.99 | 0.39 % | 34,167,647 | 11:36:46 |
| V | Visa | 269.08 | 0.00 | 0.00 | -3.70 | -1.36 % | 5,235,915 | 11:36:43 |
| VZ | Verizon Communications | 44.6699 | 0.00 | 0.00 | 0.0099 | 0.02 % | 3,312,248 | 11:36:41 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 7,482,142 | 11:36:46 |
| XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | -1.74 | -1.49 % | 3,899,461 | 11:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
