ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allied Capital Corporation

Allied Capital Corporation (AFC)

25.32
0.00
(0.00%)
Closed October 02 4:00PM
25.32
0.00
( 0.00% )
Pre Market: 8:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.32
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
25.32
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
35,762,000
Dividend Yield
-
PE Ratio
25.69
Earnings Per Share (EPS)
0.99
Revenue
5.99B
Net Profit
35.3M

About Allied Capital Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
Headquarters
Wilmington, Delaware, USA
Founded
-

AFC Latest News

EmergingGrowth.com Special Report Kforce, Inc. Emerging Growth Short Side Stock Pick

EmergingGrowth.com Special Report Kforce, Inc. Emerging Growth Short Side Stock Pick EmergingGrowth.com Special Report Kforce, Inc. Emerging Growth Short Side Stock Pick PR Newswire MIAMI...

Allmerica Financial Corporation Announces Estimated Losses from Hurricane Wilma

WORCESTER, Mass., Nov. 30 /PRNewswire-FirstCall/ -- Allmerica Financial Corporation (NYSE:AFC), whose name and NYSE ticker symbol will change to "The Hanover Insurance Group, Inc." and "THG...

Allmerica Financial Corporation to Change Name to 'The Hanover Insurance Group, Inc.'

Move reflects exclusive focus on property and casualty business WORCESTER, Mass., Oct. 31 /PRNewswire-FirstCall/ -- Allmerica Financial Corporation (NYSE:AFC) today announced that, effective...

Allmerica Financial Corporation Reports Third Quarter Results

Net Loss Of $10.51 Per Share Compared to Net Income of $0.33 Per Share Last Year WORCESTER, Mass., Oct. 25 /PRNewswire-FirstCall/ -- Allmerica Financial Corporation (NYSE:AFC) today reported a...

Hanover Insurance Prepared to Assist Policyholders Affected by Hurricane Wilma

WORCESTER, Mass., Oct. 21 /PRNewswire/ -- With Hurricane Wilma expected to make landfall in Florida late this weekend, The Hanover Insurance Company encourages business and home owners to take...

Allmerica to Webcast Third Quarter Earnings Conference Call

WORCESTER, Mass., Oct. 20 /PRNewswire-FirstCall/ -- Allmerica Financial Corporation (NYSE:AFC) will webcast its third quarter earnings conference call on Wednesday, October 26 at 10:00 a.m...

Allmerica Financial Corporation Declares Annual Dividend

WORCESTER, Mass., Oct. 18 /PRNewswire-FirstCall/ -- The Board of Directors of Allmerica Financial Corporation (NYSE:AFC) today declared an annual dividend of 25 cents ($.25) per share on the...

Allmerica Financial Corporation Announces Estimated Losses from Hurricane Katrina

WORCESTER, Mass., Oct. 18 /PRNewswire-FirstCall/ -- Allmerica Financial Corporation (NYSE:AFC) announced today that its estimated after-tax loss from Hurricane Katrina will be approximately $140...

A.M. Best Removes Allmerica from under Review and Assigns a Stable Outlook

A.M. Best Co. has removed from under review with negative implications and affirmed the financial strength rating (FSR) of A- (Excellent) and issuer credit ratings (ICR) of "a-" of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.1476
(73.24%)
143.38M
PEGYPineapple Energy Inc
$ 0.1676
(45.87%)
94.98M
RZLVRezolve AI Ltd
$ 8.9024
(30.53%)
806.96k
ADDColor Star Technology Company Ltd
$ 1.33
(26.67%)
472.41k
WHLRWheeler Real Estate Investment Trust Inc
$ 16.60
(23.97%)
1.24M
KXINKaixin Holdings
$ 0.2611
(-23.68%)
8.98M
ANIPANI Pharmaceuticals Inc
$ 46.12
(-19.79%)
25
HOLOMicroCloud Hologram Inc
$ 0.2761
(-19.74%)
6.07M
DUOFangDD Network Group Ltd
$ 3.55
(-18.95%)
2.18M
SNGXSoligenix Inc
$ 3.95
(-18.89%)
128.92k
ELABElevai Labs Inc
$ 0.1476
(73.24%)
143.38M
PEGYPineapple Energy Inc
$ 0.1676
(45.87%)
94.98M
MLGOMicroAlgo Inc
$ 0.35
(12.90%)
37.54M
CDTConduit Pharmaceuticals Inc
$ 0.107
(12.63%)
26.41M
KXINKaixin Holdings
$ 0.2611
(-23.68%)
8.98M

Discussion

View Full Feed
diggitydoodle diggitydoodle 1 minute ago
Keep trying. Even a blind squirrel finds a nut once in a while.
RNVA!!$$??????????????
RNVA
SkeBallLarry SkeBallLarry 1 minute ago
" Good Thurs-Morning, Tree ~ am feeling 'lil under the weather " .. !!
train21 train21 2 minutes ago
$TONR its getting ready for a run up
how far ??? don't know yet ??
TONR
rollingrock rollingrock 2 minutes ago
I think you're right.
1vman 1vman 2 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
ITYS ITYS 2 minutes ago
Lets do a bit of math shall we:
You claimed your in at .33 average so say your $1 then gets you 3 shares.
Stock goes to $1 your 3 shares fetch $3 with gains of $2 for every invested dollar.

NOW MGON we are in at .002 so our $1 gets us 500 shares and lets use the .05 tar
GEVI MGON
Hawkeiz Hawkeiz 3 minutes ago
Debt almost or is gone and news about to start
SINC
StevenDice StevenDice 3 minutes ago
There is a group of crazy here. Anything that pokes their phantasmagorical narrative of deals and NDAs with every conceivable Tier1 (including but not limited to joint ventures with Nvidia) is put on ignore.

They have their own circlejerk somewhere where they share highly exclusive i
LWLG
Waalrus Waalrus 3 minutes ago
Post! Wanted to let everybody know that we have paid off a substantial note with 1-800 Diagonal Lending in cash, with zero dilution.
https://x.com/authentichldgs/status/1841825757720408239?s=46
AHRO
LandPro LandPro 3 minutes ago
Confusious say:

.003's soon...again😆
IGPK
RKMKE RKMKE 3 minutes ago
Can you explain the word moment, please?
You have posted numerous similar messages in last couple of years.
WDLF
dstock07734 dstock07734 3 minutes ago
You simply cannot accept the fact that DCVax-L is bringing revolution to the medicine. But you will eventually.
NWBO
holt69 holt69 3 minutes ago
The RXMD portion of the business is severely undervalued. Unfortunately Fernandez himself needed to drive that share price into the ground simply to get favorable terms in the merger.

RXMD was profitable prior to buying additional pharmacies. Taking on debt for acquisitions is an ag
NXPL
fink fink 4 minutes ago
Gorilla math is off.
$30m company into a $13m company to buy out a $70m company.

$113m into a 14m float gives a Market cap of $8 a share.

Hell of a potential run from these levels.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751675
AZRH
Jwizzz Jwizzz 4 minutes ago
Yes FOMO the contract is very clear, did you innitiate your paiement of 5000$ due 24h after signing? Its very clear in the contract you sign, everyone can see it, stop the BS. Is you lawyer still expecting to be paid one day ?

https://www.sec.gov/Archives/edgar/data/1409624/0001493152
NSAV
TheKid5 TheKid5 4 minutes ago
🚀👀Got a GREAT feeling about this!!!
CLNV
JusticeWillWin JusticeWillWin 4 minutes ago
🔥🔥🔥LATEST $COOP price targets==>UBS:$118, Wedbush:$115, KBW:$105, Piper Sandler:$103, Barclays:$101, Compass Point:$97, DEUTSCHE BANK:$90
COOP UBS
MightyX MightyX 4 minutes ago
What was the exact quote since you’re taking it outta context
TPTW
Konaploinks Konaploinks 4 minutes ago
Just woke up to way too much strife! Yikes! Going to all cash til this all shakes out. Dock strikes, hurrricane, Iran /Israel , Russia/ Ukraine , mkt top? , illegals, possible terrorists attack, inflation rising, election 33 days away. Nothing wrong with IonQ but, look around. Damn. What a mess. Ho
IONQ
Natural Trader Natural Trader 4 minutes ago
$CETX 2.9 next split mover?
CETX
blackhawks blackhawks 5 minutes ago
Huh? The judge was tasked by SCOTUS to determine which conduct was immune from prosecution and which was not.
Smith has done just that. The case will go forward.

The defense can now say that the names are released and the judge has to throw the case out.
You'll see that
peafunke peafunke 5 minutes ago
Said late summer. I see you and they are moving the goal post yet again… no doubt they’re doing something but st3 is just either lying or poor at estimating his teams ability and time lines. Not a good look for any ‘Nasdaq’ party company.

Sorry. I still see the constant excuses yo
TPTW
boston127 boston127 5 minutes ago
Nice run recently. Filling the gap now.

Looks like this run could continue this month.
KXIN
dennisdave dennisdave 5 minutes ago
Its shorts such as yourself that profit the most from these BS pump claims thrown to the wall as spaghetti to see what sticks by XMaster2023

This bothers me the most. Pumpers such as XMaster2023 with their BS posts, feed the shorts such as youreself
NWBO

Your Recent History

Delayed Upgrade Clock