News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.19 | 223.17 | 223.18 | 1.18 | 0.53 % | 18,703,565 | 15:27:31 |
| AMD | Advanced Micro Devices | 141.13 | 141.13 | 141.13 | 0.42 | 0.30 % | 21,108,988 | 15:27:31 |
| AMZN | Amazon.com | 199.05 | 199.05 | 199.06 | 3.27 | 1.67 % | 22,967,359 | 15:27:31 |
| AXP | American Express | 275.01 | 0.00 | 0.00 | 4.82 | 1.78 % | 1,060,914 | 15:27:14 |
| BA | Boeing | 151.37 | 0.00 | 0.00 | -3.70 | -2.39 % | 19,363,851 | 15:27:31 |
| BABA | Alibaba | 99.235 | 0.00 | 0.00 | 0.835 | 0.85 % | 9,131,465 | 15:27:16 |
| BAC | Bank of America | 41.655 | 0.00 | 0.00 | 0.325 | 0.79 % | 14,534,403 | 15:27:23 |
| COIN | Coinbase Global | 195.31 | 195.31 | 195.44 | 9.04 | 4.85 % | 7,779,942 | 15:27:31 |
| CRM | Salesforce | 297.439 | 0.00 | 0.00 | -0.571 | -0.19 % | 2,327,316 | 15:27:31 |
| DIS | Walt Disney | 96.20 | 0.00 | 0.00 | 0.41 | 0.43 % | 3,392,784 | 15:27:30 |
| DOW | Dow | 47.65 | 0.00 | 0.00 | -0.30 | -0.63 % | 4,560,225 | 15:27:23 |
| GOOGL | Alphabet | 169.84 | 169.84 | 169.84 | 0.60 | 0.35 % | 11,432,013 | 15:27:31 |
| GS | Goldman Sachs | 523.88 | 0.00 | 0.00 | 12.41 | 2.43 % | 1,289,422 | 15:27:30 |
| HD | Home Depot | 399.13 | 0.00 | 0.00 | 3.56 | 0.90 % | 1,111,527 | 15:27:28 |
| IBM | International Business M... | 207.21 | 0.00 | 0.00 | 0.89 | 0.43 % | 1,261,881 | 15:27:30 |
| INTC | Intel | 23.3119 | 23.31 | 23.32 | 0.7919 | 3.52 % | 46,724,881 | 15:27:30 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | 3.33 | 1.51 % | 18,537,797 | 15:27:31 |
| JNJ | Johnson and Johnson | 157.77 | 0.00 | 0.00 | -0.47 | -0.30 % | 3,530,657 | 15:27:22 |
| JPM | JP Morgan Chase | 220.47 | 0.00 | 0.00 | 0.69 | 0.31 % | 3,603,542 | 15:27:14 |
| KO | Coca Cola | 65.385 | 0.00 | 0.00 | 0.275 | 0.42 % | 5,146,631 | 15:27:28 |
| MCD | McDonalds | 296.21 | 0.00 | 0.00 | 3.36 | 1.15 % | 1,836,112 | 15:27:27 |
| META | Meta Platforms | 570.07 | 569.98 | 570.12 | 9.39 | 1.67 % | 6,153,904 | 15:27:30 |
| MRK | Merck | 101.435 | 0.00 | 0.00 | -0.435 | -0.43 % | 4,321,764 | 15:27:23 |
| MSFT | Microsoft | 411.74 | 411.68 | 411.71 | 3.28 | 0.80 % | 11,895,927 | 15:27:31 |
| MU | Micron Technology | 104.685 | 104.68 | 104.69 | 2.96 | 2.90 % | 6,861,991 | 15:27:19 |
| NKE | Nike | 77.851 | 0.00 | 0.00 | 0.661 | 0.86 % | 4,121,113 | 15:27:31 |
| ORCL | Oracle | 171.41 | 0.00 | 0.00 | 1.82 | 1.07 % | 2,727,182 | 15:27:29 |
| PYPL | PayPal | 78.885 | 78.88 | 78.89 | 0.755 | 0.97 % | 4,391,436 | 15:27:27 |
| QCOM | QUALCOMM | 165.11 | 165.09 | 165.13 | -0.07 | -0.04 % | 3,050,913 | 15:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 491.6378 | 491.62 | 491.64 | 5.63 | 1.16 % | 18,158,766 | 15:27:32 |
| SOXL | Direxion Daily Semicondu... | 31.11 | 0.00 | 0.00 | 0.76 | 2.50 % | 52,197,533 | 15:27:31 |
| SPY | SPDR S&P 500 | 575.39 | 0.00 | 0.00 | 5.58 | 0.98 % | 29,265,926 | 15:27:32 |
| TRV | The Travelers Companies | 243.56 | 0.00 | 0.00 | 0.75 | 0.31 % | 374,000 | 15:27:31 |
| TSLA | Tesla | 251.8879 | 251.86 | 251.89 | 9.05 | 3.73 % | 56,901,934 | 15:27:32 |
| V | Visa | 292.655 | 0.00 | 0.00 | 0.805 | 0.28 % | 2,295,707 | 15:27:27 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | 0.05 | 0.12 % | 6,104,843 | 15:27:32 |
| WBA | Walgreens Boots Alliance | 9.515 | 9.51 | 9.52 | 0.185 | 1.98 % | 10,985,308 | 15:27:32 |
| XOM | Exxon Mobil | 118.485 | 0.00 | 0.00 | -0.125 | -0.11 % | 6,233,396 | 15:27:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
