News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.92 | 223.80 | 223.90 | 3.23 | 1.46 % | 30,740 | 04:09:22 |
| AMD | Advanced Micro Devices | 152.29 | 151.87 | 152.28 | 4.00 | 2.70 % | 21,788 | 04:09:29 |
| AMZN | Amazon.com | 189.40 | 189.30 | 189.34 | 2.97 | 1.59 % | 19,291 | 04:09:06 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:09:24 |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 557 | 04:08:01 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 55,634 | 04:09:13 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 383 | 04:09:24 |
| COIN | Coinbase Global | 167.50 | 167.50 | 167.99 | 4.86 | 2.99 % | 25,683 | 04:09:28 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,576 | 04:09:24 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.89 | 0.95 % | 3,175 | 04:09:22 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 964 | 04:09:01 |
| GOOGL | Alphabet | 162.28 | 162.20 | 162.29 | 2.47 | 1.55 % | 13,416 | 04:08:17 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:09:28 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:09:24 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,285 | 04:09:11 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 78,226 | 04:09:30 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 4.39 | 2.00 % | 30,460 | 04:09:30 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:09:24 |
| JPM | JP Morgan Chase | 208.99 | 0.00 | 0.00 | 1.46 | 0.70 % | 1,017 | 04:09:03 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,402 | 04:09:10 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:09:20 |
| META | Meta Platforms | 546.60 | 546.91 | 547.27 | 8.65 | 1.61 % | 8,720 | 04:09:27 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:09:20 |
| MSFT | Microsoft | 437.33 | 437.01 | 437.27 | 6.52 | 1.51 % | 8,771 | 04:09:19 |
| MU | Micron Technology | 89.03 | 88.89 | 89.03 | 1.68 | 1.92 % | 30,013 | 04:09:30 |
| NKE | Nike | 81.71 | 0.00 | 0.00 | 0.81 | 1.00 % | 6,844 | 04:09:04 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,264 | 04:09:26 |
| PYPL | PayPal | 74.37 | 74.36 | 74.42 | 1.25 | 1.71 % | 4,652 | 04:09:00 |
| QCOM | QUALCOMM | 172.50 | 172.00 | 172.47 | 4.20 | 2.50 % | 4,919 | 04:09:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.34 | 479.40 | 7.91 | 1.68 % | 41,391 | 04:09:30 |
| SOXL | Direxion Daily Semicondu... | 33.27 | 0.00 | 0.00 | 2.13 | 6.84 % | 609,834 | 04:09:30 |
| SPY | SPDR S&P 500 | 568.21 | 0.00 | 0.00 | 6.81 | 1.21 % | 24,898 | 04:09:25 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.25 | 233.25 | 233.26 | 6.05 | 2.66 % | 120,567 | 04:09:27 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:09:20 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,205 | 04:06:37 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 963 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 04:09:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
