0.157
-0.0455 (-22.47%)
-0.0455 (-22.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0455 | -22.47% | 0.157 | 16:39:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.157 | 0.157 | 0.2025 | 0.157 | 0.2025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.12 | 0.2024 | 0.0824 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 400 | $ 0.179725 | $ 72 | - | 0.051 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:35 | 100 | $ 0.157 | USD |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.192 | 0.2205 | 0.155 | 0.2120579 | 23,188 | -0.035 | -18.23% |
| 1 Month | 0.14205 | 0.2205 | 0.1295 | 0.1726825 | 53,036 | 0.01495 | 10.52% |
| 3 Months | 0.1169 | 0.2205 | 0.095 | 0.1307167 | 55,767 | 0.0401 | 34.3% |
| 6 Months | 0.45 | 1.60 | 0.09 | 0.190084 | 92,149 | -0.293 | -65.11% |
| 1 Year | 0.20984 | 1.60 | 0.051 | 0.1503405 | 85,789 | -0.05284 | -25.18% |
| 3 Years | 0.14 | 3.75 | 0.051 | 0.179283 | 47,900 | 0.017 | 12.14% |
| 5 Years | 1.35 | 3.75 | 0.051 | 0.1797209 | 41,682 | -1.19 | -88.37% |
