Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,525 |
|
|||||
| News | - | ||||||
| Day High | 0.0824 | Low High |
|||||
| Day Low | 0.0722 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0066 | 8.71% | 0.0824 | 15:04:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0722 | 0.0722 | 0.0824 | 0.0824 | 0.0758 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 8,525 | $ 0.079506 | $ 678 | - | 0.0159 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:24 | 560 | $ 0.0824 | USD |
Energy and Water Develop... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.099 | 0.069 | 0.0786037 | 333,718 | 0.0134 | 19.42% |
| 1 Month | 0.05775 | 0.099 | 0.0411 | 0.0672951 | 221,557 | 0.02465 | 42.68% |
| 3 Months | 0.045 | 0.1089 | 0.04 | 0.0637581 | 266,224 | 0.0374 | 83.11% |
| 6 Months | 0.02855 | 0.12 | 0.0256 | 0.0625802 | 245,799 | 0.05385 | 188.62% |
| 1 Year | 0.0472 | 0.12 | 0.0159 | 0.0472393 | 284,575 | 0.0352 | 74.58% |
| 3 Years | 0.234 | 1.00 | 0.0001 | 0.0835825 | 170,439 | -0.1516 | -64.79% |
| 5 Years | 1.38 | 1.60 | 0.0001 | 0.1161611 | 132,357 | -1.30 | -94.03% |
