News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.10 | 194.05 | 194.34 | -2.88 | -1.46 % | 120,565 | 06:32:04 |
| AMD | Advanced Micro Devices | 85.60 | 85.61 | 85.91 | -1.90 | -2.17 % | 106,236 | 06:32:01 |
| AMZN | Amazon.com | 169.69 | 169.69 | 169.83 | -2.92 | -1.69 % | 141,541 | 06:31:46 |
| AXP | American Express | 251.39 | 0.00 | 0.00 | 0.08 | 0.03 % | 605 | 06:18:41 |
| BA | Boeing | 160.19 | 0.00 | 0.00 | -1.71 | -1.06 % | 3,903 | 06:29:40 |
| BABA | Alibaba | 109.40 | 0.00 | 0.00 | 0.53 | 0.49 % | 118,751 | 06:32:10 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.56 | -1.50 % | 20,940 | 06:31:54 |
| COIN | Coinbase Global | 177.61 | 177.11 | 177.46 | 2.58 | 1.47 % | 38,153 | 06:30:57 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | -4.26 | -1.72 % | 13,966 | 06:31:06 |
| DIS | Walt Disney | 85.18 | 0.00 | 0.00 | 0.37 | 0.44 % | 13,452 | 06:29:44 |
| DOW | Dow | 27.98 | 0.00 | 0.00 | -0.17 | -0.60 % | 5,379 | 05:42:00 |
| GOOGL | Alphabet | 149.48 | 149.31 | 149.47 | -1.68 | -1.11 % | 65,797 | 06:32:06 |
| GS | Goldman Sachs | 506.16 | 0.00 | 0.00 | -3.33 | -0.65 % | 1,547 | 06:24:27 |
| HD | Home Depot | 355.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 05:34:39 |
| IBM | International Business M... | 238.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 05:39:43 |
| INTC | Intel | 18.83 | 18.83 | 18.84 | -0.10 | -0.53 % | 509,996 | 06:32:10 |
| IWM | iShares Russell 2000 | 184.88 | 0.00 | 0.00 | -1.60 | -0.86 % | 80,857 | 06:32:10 |
| JNJ | Johnson and Johnson | 157.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 779 | 06:29:12 |
| JPM | JP Morgan Chase | 230.57 | 0.00 | 0.00 | -1.39 | -0.60 % | 1,765 | 06:29:12 |
| KO | Coca Cola | 73.20 | 0.00 | 0.00 | 0.20 | 0.27 % | 12,199 | 06:31:43 |
| MCD | McDonalds | 311.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 06:27:01 |
| META | Meta Platforms | 494.94 | 494.90 | 495.17 | -6.54 | -1.30 % | 48,499 | 06:32:07 |
| MRK | Merck | 77.70 | 0.00 | 0.00 | -0.30 | -0.38 % | 2,457 | 06:00:37 |
| MSFT | Microsoft | 364.54 | 364.40 | 365.78 | -3.24 | -0.88 % | 30,051 | 06:32:03 |
| MU | Micron Technology | 67.35 | 67.18 | 67.36 | -1.45 | -2.11 % | 34,065 | 06:30:27 |
| NKE | Nike | 55.01 | 0.00 | 0.00 | -0.75 | -1.35 % | 23,398 | 06:23:54 |
| ORCL | Oracle | 127.10 | 0.00 | 0.00 | -1.52 | -1.18 % | 4,540 | 06:20:50 |
| PYPL | PayPal | 60.25 | 60.10 | 60.44 | -0.75 | -1.23 % | 5,628 | 06:28:10 |
| QCOM | QUALCOMM | 135.15 | 135.00 | 137.00 | -1.51 | -1.10 % | 1,627 | 06:30:39 |
| QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.85 | 438.91 | -5.25 | -1.18 % | 240,834 | 06:32:10 |
| SOXL | Direxion Daily Semicondu... | 8.71 | 0.00 | 0.00 | -0.49 | -5.33 % | 7,736,814 | 06:31:54 |
| SPY | SPDR S&P 500 | 520.78 | 0.00 | 0.00 | -5.63 | -1.07 % | 135,063 | 06:32:10 |
| TRV | The Travelers Companies | 253.50 | 0.00 | 0.00 | -2.36 | -0.92 % | 382 | 06:31:38 |
| TSLA | Tesla | 232.40 | 232.30 | 232.40 | -8.97 | -3.72 % | 978,139 | 06:32:10 |
| V | Visa | 329.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 06:27:01 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.06 | 0.14 % | 3,393 | 06:26:03 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.87 | 10.89 | -0.02 | -0.18 % | 686 | 05:49:43 |
| XOM | Exxon Mobil | 105.99 | 0.00 | 0.00 | -0.93 | -0.87 % | 4,583 | 06:30:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
