ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Forge Resources Corp

Forge Resources Corp (5YZ0)

0.00
0.00
(0.00%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.326 52 Week Range 0.51
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,926
Financial Volume
-
VWAP
-

5YZ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.3940.4080.35819260.39091598DE
26000.3460.510.326157040.38371709DE
52000.3460.510.326157040.38371709DE
156000.3460.510.326157040.38371709DE
260000.3460.510.326157040.38371709DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
schaub schaub 5 minutes ago
Some information is not accurate
TSLA
lbird33 lbird33 6 minutes ago
Why is it I could imagine you sitting around for days staring at that firecracker in wonderment
VPLM
Monksdream Monksdream 6 minutes ago
WOR 10Q expected Tuesday 6/25
https://investorshub.advfn.com/uimage/uploads/2024/6/23/gknjbIMG_8946.gif
WOR
Tradesmart7 Tradesmart7 6 minutes ago
Do your DD much more dd is now being seen over weekend. For example their client list is being found all Nasdaq stocks most all trading multi dollars. The fact traders like Dinogreeves are seeing it and many more on X. Do your own dd before buying/selling.

https://x.com/sowa32214/sta
SMCE
Chartmaster Chartmaster 6 minutes ago
You are entitled to post your opinion, I go by my charts and it looks like it wants to correct imo

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ijyszSMCE_6-21-24.PNG
SMCE
RKMKE RKMKE 7 minutes ago
Also, not required… otherwise OTCM itself will be on major exchange..
Imo
WDLF
RKMKE RKMKE 7 minutes ago
Go and learn… if this is the only condition then every otc will be uplisted.
WDLF
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Because they are finally opening their eyes and see who the real racists and race baiters are. Every 4 years Democrats pander to the black community then let them high and dry afterwards. Just another reason the Democrats and Shitty Pants Traitor Joe Biden are letting in millions and millions of i
DJT
Gtc_123 Gtc_123 9 minutes ago
Looks like we may get our pump. Let’s hope it’s back to .01
CATV
Mionaer1 Mionaer1 9 minutes ago
The funniest post of the day. Without a doubt. You are a moron. Also without a doubt.
NWBO
kayak_wench kayak_wench 9 minutes ago
Yea that was a guess on my part but I also never saw the specific assets the contract referred to in the contract. Although I just did a couple of searches on the drug names I expected to be listed.

More guessing with this additional information…so take with a grain of salt…is that i
ELTP
louieforpar louieforpar 10 minutes ago
Perhaps a great percentage died from complications of denial.
LOL



“Yet you ignore 1.3 million who died from not getting the vaccination”
DJT
No-Quarter No-Quarter 10 minutes ago
Triple A's are at the top of the Jenga tower...

https://www.zerohedge.com/markets/first-time-financial-crisis-cmbs-investors-face-europes-first-aaa-loss
Investors holding the top-most tranche debt backed by commercial real estate have suffered losses for the first time since th
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I don't want to stand anywhere need this guy!

https://assets.amuniversal.com/bea44fa0f62b013c5316005056a9545d
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I don't want to stand anywhere need this guy!

https://assets.amuniversal.com/bea44fa0f62b013c5316005056a9545d
MarcoPolo4 MarcoPolo4 11 minutes ago
That is right red. A good Tech CEO plans to have a company's technology ready for the upcoming upgrades when they will be needed as that is the best time to join the competition with the new products.
LWLG
Large Green Large Green 11 minutes ago
Tie In 65B DB/FDIC/JPM Settlement & Akim Gump Court Transscript More Facts Arise

Some Investors Need To Take Note of What Was Said in The COURT TRANSCRIPT

The legal group Akin and Gump are discussing the scope of what the Examiner can examine and what he cannot examine
JPM
gemstone57 gemstone57 11 minutes ago
Coco says Hawk Tuah
MVNT
MartinLutherKing MartinLutherKing 13 minutes ago
Let’s all hold hands live the dream and pray for news my brothers
FOXO
art2426 art2426 14 minutes ago
LOL, you should spend less time researching others posts and more time trying to figure out how this company can ever recover that $39,000,000 accumulated deficit they have amassed. Pretty hard to recover such an enormous deficit, when they have never shown a profit in ANY year in business ------
BIEL
dstock07734 dstock07734 14 minutes ago
Be humble. You and your league are the clueless ones by choosing to sit on the other side of the fence.

Recall I remind you all how clueless you are when you all are broke.
NWBO
gfp927z gfp927z 14 minutes ago
Here is part 2 of that interview with Catherine Austin Fitts -



https://www.youtube.com/watch?v=oYIchRdZ21U



---
Salmiler Salmiler 15 minutes ago
@Chartmaster $TKMO

There’s definitely a lot of chatter on X about $TKMO right now ! Crown King with 53k followers mentioned it and is looking into it as one of his plays! There’s three other big influencers with over 20k followers talking about it so this one will blow up fast ! The
TKMO

Your Recent History

Delayed Upgrade Clock