News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.48 | 166.45 | 166.48 | -0.42 | -0.25 % | 182,318 | 07:36:45 |
| AMD | Advanced Micro Devices | 155.28 | 155.20 | 155.30 | 3.01 | 1.98 % | 161,633 | 07:36:12 |
| AMZN | Amazon.com | 180.20 | 180.10 | 180.26 | 0.66 | 0.37 % | 151,990 | 07:36:45 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,892 | 07:27:10 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | 5.87 | 3.47 % | 126,808 | 07:36:51 |
| BABA | Alibaba | 73.919 | 0.00 | 0.00 | 1.41 | 1.94 % | 157,325 | 07:36:35 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 13,139 | 07:35:47 |
| COIN | Coinbase Global | 239.60 | 239.51 | 239.81 | 3.17 | 1.34 % | 56,904 | 07:36:30 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:35:20 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,931 | 07:25:14 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:32:14 |
| GOOGL | Alphabet | 157.90 | 157.95 | 158.00 | -0.36 | -0.23 % | 98,006 | 07:36:35 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 07:36:51 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 07:36:04 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,613 | 07:31:10 |
| INTC | Intel | 34.61 | 34.59 | 34.62 | 0.33 | 0.96 % | 115,457 | 07:36:41 |
| IWM | iShares Russell 2000 | 198.09 | 0.00 | 0.00 | -0.48 | -0.24 % | 160,815 | 07:36:52 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,377 | 07:36:00 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,999 | 07:34:36 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,810 | 07:31:48 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,177 | 07:35:07 |
| META | Meta Platforms | 507.02 | 507.00 | 507.29 | 10.92 | 2.20 % | 237,379 | 07:36:13 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 935 | 07:16:31 |
| MSFT | Microsoft | 409.75 | 409.70 | 409.82 | 2.18 | 0.53 % | 140,650 | 07:36:26 |
| MU | Micron Technology | 114.30 | 114.27 | 114.35 | 1.84 | 1.64 % | 115,271 | 07:36:28 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,534 | 07:32:24 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,367 | 07:22:14 |
| PYPL | PayPal | 64.34 | 64.40 | 64.46 | -0.09 | -0.14 % | 17,584 | 07:36:26 |
| QCOM | QUALCOMM | 162.69 | 162.71 | 162.90 | 1.34 | 0.83 % | 17,305 | 07:35:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.83 | 427.83 | 427.88 | 2.76 | 0.65 % | 601,039 | 07:36:51 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | 2.35 | 6.89 % | 2,644,435 | 07:36:52 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 0.95 | 0.19 % | 352,671 | 07:36:52 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.54 | 162.51 | 162.58 | 17.86 | 12.34 % | 3,141,525 | 07:36:51 |
| V | Visa | 280.50 | 0.00 | 0.00 | 6.39 | 2.33 % | 15,563 | 07:36:52 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,495 | 07:29:42 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.05 | -0.01 | -0.06 % | 7,952 | 07:33:51 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,363 | 07:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
