News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.85 | 225.90 | -0.90 | -0.40 % | 34,038,281 | 18:51:59 |
| AMD | Advanced Micro Devices | 162.79 | 162.80 | 162.83 | 3.01 | 1.88 % | 28,318,293 | 18:52:11 |
| AMZN | Amazon.com | 183.20 | 183.10 | 183.20 | -1.56 | -0.84 % | 30,044,392 | 18:52:12 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,446 | 18:46:03 |
| BA | Boeing | 151.1805 | 0.00 | 0.00 | -1.71 | -1.12 % | 5,428,895 | 18:52:06 |
| BABA | Alibaba | 113.1986 | 0.00 | 0.00 | -2.05 | -1.78 % | 27,537,148 | 18:52:09 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.01 | 0.03 % | 25,325,543 | 18:51:46 |
| COIN | Coinbase Global | 163.51 | 163.50 | 163.60 | -0.96 | -0.58 % | 4,287,463 | 18:52:12 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,726,279 | 18:45:31 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.65 | -0.69 % | 6,170,008 | 18:50:18 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,836 | 18:49:13 |
| GOOGL | Alphabet | 165.97 | 165.82 | 165.97 | 0.11 | 0.07 % | 15,066,800 | 18:52:12 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,496 | 18:45:37 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,231,882 | 18:49:14 |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 2.99 | 1.36 % | 3,683,525 | 18:48:45 |
| INTC | Intel | 22.24 | 22.23 | 22.25 | -0.15 | -0.67 % | 49,466,641 | 18:51:51 |
| IWM | iShares Russell 2000 | 216.36 | 0.00 | 0.00 | -1.23 | -0.57 % | 19,950,925 | 18:52:14 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,790,976 | 18:47:09 |
| JPM | JP Morgan Chase | 205.17 | 0.00 | 0.00 | -2.12 | -1.02 % | 7,243,787 | 18:49:29 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,042,040 | 18:28:30 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,751,013 | 18:49:15 |
| META | Meta Platforms | 582.83 | 582.60 | 582.83 | 10.02 | 1.75 % | 11,269,724 | 18:52:10 |
| MRK | Merck | 110.0494 | 0.00 | 0.00 | -2.03 | -1.81 % | 10,278,792 | 18:40:34 |
| MSFT | Microsoft | 416.74 | 416.54 | 416.73 | -0.39 | -0.09 % | 13,689,510 | 18:52:14 |
| MU | Micron Technology | 101.84 | 101.81 | 101.86 | 1.99 | 1.99 % | 21,257,854 | 18:52:11 |
| NKE | Nike | 82.18 | 0.00 | 0.00 | -0.92 | -1.11 % | 17,595,051 | 18:50:41 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | -0.85 | -0.51 % | 4,911,526 | 18:52:02 |
| PYPL | PayPal | 77.27 | 77.29 | 77.38 | -0.17 | -0.22 % | 9,118,335 | 18:51:44 |
| QCOM | QUALCOMM | 168.49 | 168.30 | 168.80 | 0.17 | 0.10 % | 6,258,330 | 18:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.6399 | 481.62 | 481.67 | -0.3101 | -0.06 % | 25,263,880 | 18:52:13 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 0.24 | 0.69 % | 86,559,372 | 18:52:04 |
| SPY | SPDR S&P 500 | 567.99 | 0.00 | 0.00 | -0.87 | -0.15 % | 39,874,518 | 18:52:00 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,039,678 | 18:49:13 |
| TSLA | Tesla | 240.76 | 240.70 | 240.75 | -8.26 | -3.32 % | 80,479,772 | 18:52:15 |
| V | Visa | 276.86 | 0.00 | 0.00 | -0.14 | -0.05 % | 2,909,878 | 18:45:37 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | -0.53 | -1.18 % | 12,257,406 | 18:50:12 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.63 | 8.66 | -0.04 | -0.46 % | 13,385,030 | 18:51:37 |
| XOM | Exxon Mobil | 122.69 | 0.00 | 0.00 | 1.17 | 0.96 % | 16,497,843 | 18:45:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
