0.02
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0375
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| No Borders Inc (CE) | NBDR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 14:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.02 | 0.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 51,200 | $ 0.017988 | $ 921 | - | 0.0001 - 0.0375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:56 | 10,000 | $ 0.02 | USD |
No Borders (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0375 | 0.0175 | 0.0242447 | 82,804 | -0.004 | -16.67% |
| 1 Month | 0.0117 | 0.0375 | 0.0095 | 0.0181943 | 155,590 | 0.0083 | 70.94% |
| 3 Months | 0.006 | 0.0375 | 0.0025 | 0.0130969 | 130,074 | 0.014 | 233.33% |
| 6 Months | 0.01 | 0.0375 | 0.0003 | 0.0114867 | 102,956 | 0.01 | 100.0% |
| 1 Year | 0.01 | 0.0375 | 0.0001 | 0.0112259 | 173,312 | 0.01 | 100.0% |
| 3 Years | 0.0698 | 0.13 | 0.0001 | 0.0330692 | 422,243 | -0.0498 | -71.35% |
| 5 Years | 0.0009 | 0.1455 | 0.0001 | 0.0333971 | 401,412 | 0.0191 | 2,122.22% |
