News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.295 | 169.26 | 169.27 | -3.40 | -1.97 % | 27,445,627 | 11:23:55 |
| AMD | Advanced Micro Devices | 163.9045 | 163.89 | 163.91 | 3.58 | 2.24 % | 23,229,409 | 11:24:03 |
| AMZN | Amazon.com | 184.48 | 184.47 | 184.48 | 0.86 | 0.47 % | 12,422,494 | 11:24:03 |
| AXP | American Express | 216.96 | 0.00 | 0.00 | -1.44 | -0.66 % | 750,648 | 11:24:03 |
| BA | Boeing | 168.57 | 0.00 | 0.00 | 0.75 | 0.45 % | 2,143,666 | 11:23:55 |
| BABA | Alibaba | 69.445 | 0.00 | 0.00 | -1.18 | -1.66 % | 7,257,899 | 11:24:03 |
| BAC | Bank of America | 34.6102 | 0.00 | 0.00 | -1.34 | -3.73 % | 35,755,373 | 11:23:55 |
| COIN | Coinbase Global | 209.59 | 209.47 | 209.72 | -13.82 | -6.19 % | 5,710,639 | 11:24:03 |
| CRM | Salesforce | 277.14 | 0.00 | 0.00 | 4.24 | 1.55 % | 2,063,072 | 11:24:03 |
| DIS | Walt Disney | 114.2132 | 0.00 | 0.00 | 1.26 | 1.12 % | 2,038,231 | 11:24:03 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.59 | -1.03 % | 875,305 | 11:23:54 |
| GOOGL | Alphabet | 154.31 | 154.30 | 154.31 | -0.55 | -0.36 % | 5,920,707 | 11:24:03 |
| GS | Goldman Sachs | 399.585 | 0.00 | 0.00 | -1.30 | -0.32 % | 1,172,826 | 11:24:03 |
| HD | Home Depot | 335.89 | 0.00 | 0.00 | -2.04 | -0.60 % | 1,174,647 | 11:24:03 |
| IBM | International Business M... | 183.93 | 0.00 | 0.00 | 2.68 | 1.48 % | 1,305,400 | 11:24:03 |
| INTC | Intel | 36.236 | 36.23 | 36.24 | -0.074 | -0.20 % | 8,422,663 | 11:24:01 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.70 | -0.36 % | 14,688,484 | 11:24:03 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | -2.82 | -1.91 % | 4,452,753 | 11:24:01 |
| JPM | JP Morgan Chase | 180.445 | 0.00 | 0.00 | -2.45 | -1.34 % | 5,178,991 | 11:24:03 |
| KO | Coca Cola | 58.195 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,050,873 | 11:24:01 |
| MCD | McDonalds | 266.24 | 0.00 | 0.00 | 0.01 | 0.00 % | 717,095 | 11:23:47 |
| META | Meta Platforms | 502.045 | 501.94 | 502.15 | 1.82 | 0.36 % | 3,390,261 | 11:24:03 |
| MRK | Merck | 125.645 | 0.00 | 0.00 | -0.545 | -0.43 % | 1,371,930 | 11:24:00 |
| MSFT | Microsoft | 416.65 | 416.67 | 416.72 | 3.01 | 0.73 % | 5,605,614 | 11:24:04 |
| MU | Micron Technology | 120.87 | 120.87 | 120.90 | -0.50 | -0.41 % | 7,029,820 | 11:24:03 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,870,894 | 11:24:03 |
| ORCL | Oracle | 120.74 | 0.00 | 0.00 | 0.86 | 0.72 % | 1,155,518 | 11:24:03 |
| PYPL | PayPal | 63.9255 | 63.92 | 63.93 | 0.4155 | 0.65 % | 2,144,125 | 11:24:03 |
| QCOM | QUALCOMM | 168.66 | 168.63 | 168.66 | -1.18 | -0.69 % | 1,433,151 | 11:24:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.8301 | 431.83 | 431.84 | 0.7701 | 0.18 % | 16,162,821 | 11:24:04 |
| SOXL | Direxion Daily Semicondu... | 40.538 | 0.00 | 0.00 | 0.758 | 1.91 % | 23,725,308 | 11:24:04 |
| SPY | SPDR S&P 500 | 504.10 | 0.00 | 0.00 | -0.35 | -0.07 % | 21,244,526 | 11:24:04 |
| TRV | The Travelers Companies | 221.74 | 0.00 | 0.00 | 0.68 | 0.31 % | 219,052 | 11:24:02 |
| TSLA | Tesla | 157.53 | 157.54 | 157.57 | -3.95 | -2.45 % | 51,426,323 | 11:24:02 |
| V | Visa | 272.31 | 0.00 | 0.00 | 1.03 | 0.38 % | 1,137,821 | 11:23:58 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.455 | -1.13 % | 2,975,406 | 11:24:03 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.085 | 0.48 % | 2,447,039 | 11:24:03 |
| XOM | Exxon Mobil | 118.915 | 0.00 | 0.00 | -0.765 | -0.64 % | 6,485,446 | 11:23:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
