Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0123 | Low High |
|||||
| Day Low | 0.0123 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brownies Marine Group Inc (QB) | BWMG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -2.38% | 0.0123 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0126 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 11,000 | $ 0.0123 | $ 135 | - | 0.005 - 0.0257 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:00 | 11,000 | $ 0.0123 | USD |
Brownies Marine (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0158 | 0.0101 | 0.0125941 | 101,801 | 0.0022 | 21.78% |
| 1 Month | 0.0152 | 0.0158 | 0.005 | 0.0106649 | 65,172 | -0.0029 | -19.08% |
| 3 Months | 0.0109 | 0.0162 | 0.005 | 0.0117666 | 53,619 | 0.0014 | 12.84% |
| 6 Months | 0.0124 | 0.0165 | 0.005 | 0.0117774 | 47,984 | -0.0001 | -0.81% |
| 1 Year | 0.0222 | 0.0257 | 0.005 | 0.0129196 | 60,716 | -0.0099 | -44.59% |
| 3 Years | 0.0652 | 0.071 | 0.005 | 0.0351888 | 95,081 | -0.0529 | -81.13% |
| 5 Years | 0.01813 | 0.087 | 0.0018 | 0.0379185 | 137,357 | -0.00583 | -32.16% |
