News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.1799 | 223.16 | 223.18 | 1.17 | 0.53 % | 18,698,678 | 15:27:21 |
| AMD | Advanced Micro Devices | 141.14 | 141.13 | 141.14 | 0.43 | 0.31 % | 20,416,190 | 15:27:21 |
| AMZN | Amazon.com | 199.09 | 199.07 | 199.08 | 3.31 | 1.69 % | 22,958,106 | 15:27:20 |
| AXP | American Express | 275.01 | 0.00 | 0.00 | 4.82 | 1.78 % | 1,029,338 | 15:27:15 |
| BA | Boeing | 151.405 | 0.00 | 0.00 | -3.67 | -2.36 % | 19,357,508 | 15:27:13 |
| BABA | Alibaba | 99.235 | 0.00 | 0.00 | 0.835 | 0.85 % | 8,802,832 | 15:27:16 |
| BAC | Bank of America | 41.655 | 0.00 | 0.00 | 0.325 | 0.79 % | 14,533,592 | 15:27:08 |
| COIN | Coinbase Global | 195.32 | 195.27 | 195.40 | 9.05 | 4.86 % | 7,776,167 | 15:27:21 |
| CRM | Salesforce | 297.37 | 0.00 | 0.00 | -0.64 | -0.21 % | 2,230,907 | 15:27:17 |
| DIS | Walt Disney | 96.195 | 0.00 | 0.00 | 0.405 | 0.42 % | 3,247,252 | 15:27:09 |
| DOW | Dow | 47.655 | 0.00 | 0.00 | -0.295 | -0.62 % | 4,559,559 | 15:27:14 |
| GOOGL | Alphabet | 169.85 | 169.84 | 169.85 | 0.61 | 0.36 % | 10,953,908 | 15:27:20 |
| GS | Goldman Sachs | 523.88 | 0.00 | 0.00 | 12.41 | 2.43 % | 1,254,072 | 15:27:16 |
| HD | Home Depot | 399.13 | 0.00 | 0.00 | 3.56 | 0.90 % | 1,111,434 | 15:27:21 |
| IBM | International Business M... | 207.23 | 0.00 | 0.00 | 0.91 | 0.44 % | 1,198,791 | 15:27:18 |
| INTC | Intel | 23.3126 | 23.31 | 23.32 | 0.7926 | 3.52 % | 46,716,936 | 15:27:21 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | 3.33 | 1.51 % | 18,171,207 | 15:27:19 |
| JNJ | Johnson and Johnson | 157.77 | 0.00 | 0.00 | -0.47 | -0.30 % | 3,386,927 | 15:27:16 |
| JPM | JP Morgan Chase | 220.47 | 0.00 | 0.00 | 0.69 | 0.31 % | 3,603,365 | 15:27:14 |
| KO | Coca Cola | 65.39 | 0.00 | 0.00 | 0.28 | 0.43 % | 5,144,602 | 15:27:11 |
| MCD | McDonalds | 296.205 | 0.00 | 0.00 | 3.36 | 1.15 % | 1,835,704 | 15:27:08 |
| META | Meta Platforms | 570.00 | 570.01 | 570.16 | 9.32 | 1.66 % | 6,152,763 | 15:27:21 |
| MRK | Merck | 101.43 | 0.00 | 0.00 | -0.44 | -0.43 % | 4,325,137 | 15:27:13 |
| MSFT | Microsoft | 411.71 | 411.70 | 411.72 | 3.25 | 0.80 % | 11,893,979 | 15:27:21 |
| MU | Micron Technology | 104.685 | 104.68 | 104.69 | 2.96 | 2.90 % | 6,669,261 | 15:27:19 |
| NKE | Nike | 77.835 | 0.00 | 0.00 | 0.645 | 0.84 % | 4,116,619 | 15:27:20 |
| ORCL | Oracle | 171.39 | 0.00 | 0.00 | 1.80 | 1.06 % | 2,724,536 | 15:27:21 |
| PYPL | PayPal | 78.88 | 78.88 | 78.89 | 0.75 | 0.96 % | 4,390,612 | 15:27:19 |
| QCOM | QUALCOMM | 165.13 | 165.09 | 165.13 | -0.05 | -0.03 % | 3,050,300 | 15:27:16 |
| QQQ | Invesco QQQ Trust Series 1 | 491.6301 | 491.62 | 491.64 | 5.62 | 1.16 % | 18,157,292 | 15:27:21 |
| SOXL | Direxion Daily Semicondu... | 31.115 | 0.00 | 0.00 | 0.765 | 2.52 % | 52,190,229 | 15:27:21 |
| SPY | SPDR S&P 500 | 575.37 | 0.00 | 0.00 | 5.56 | 0.98 % | 29,039,745 | 15:27:21 |
| TRV | The Travelers Companies | 243.56 | 0.00 | 0.00 | 0.75 | 0.31 % | 365,059 | 15:27:07 |
| TSLA | Tesla | 251.7759 | 251.76 | 251.80 | 8.94 | 3.68 % | 56,889,389 | 15:27:21 |
| V | Visa | 292.655 | 0.00 | 0.00 | 0.805 | 0.28 % | 2,183,006 | 15:27:10 |
| VZ | Verizon Communications | 41.1043 | 0.00 | 0.00 | 0.0443 | 0.11 % | 5,722,876 | 15:27:21 |
| WBA | Walgreens Boots Alliance | 9.515 | 9.51 | 9.52 | 0.185 | 1.98 % | 10,982,208 | 15:27:17 |
| XOM | Exxon Mobil | 118.485 | 0.00 | 0.00 | -0.125 | -0.11 % | 6,232,423 | 15:27:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
